Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 3.538 | 3.538 | 3.538 | 0 | +0.01(+0.35%) | |
May 30, 2019 | 3.525 | 3.525 | 3.525 | 2 | +0.00(+0.00%) | |
May 29, 2019 | 3.525 | 3.525 | 3.525 | 0 | -0.04(-1.22%) | |
May 24, 2019 | 3.569 | 3.569 | 3.569 | 0 | +0.04(+1.15%) | |
May 23, 2019 | 3.528 | 3.528 | 3.528 | 0 | -0.07(-2.00%) | |
May 21, 2019 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 3.600 | 3.600 | 3.600 | 0 | -0.06(-1.60%) | |
May 14, 2019 | 3.659 | 3.659 | 3.659 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 3.659 | 3.659 | 3.659 | 0 | -0.09(-2.51%) | |
May 07, 2019 | 3.753 | 3.753 | 3.753 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 3.753 | 3.753 | 3.753 | 0 | +0.10(+2.77%) | |
Apr 26, 2019 | 3.652 | 3.652 | 3.652 | 81 | +0.00(+0.00%) | |
Apr 18, 2019 | 3.652 | 3.652 | 3.652 | 0 | -0.16(-4.15%) | |
Apr 16, 2019 | 3.810 | 3.810 | 3.810 | 0 | -0.05(-1.30%) | |
Apr 15, 2019 | 3.860 | 3.860 | 3.860 | 3.860 | 2,229 | -0.03(-0.67%) |
Apr 12, 2019 | 3.880 | 3.886 | 3.880 | 3.886 | 12,700 | +0.05(+1.20%) |
Apr 10, 2019 | 3.840 | 3.840 | 3.840 | 0 | +0.01(+0.26%) | |
Apr 04, 2019 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 3.830 | 3.830 | 3.830 | 3.830 | 619 | +0.26(+7.28%) |
Apr 02, 2019 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 3.570 | 3.570 | 3.570 | 3.570 | 109 | -0.13(-3.40%) |
Mar 22, 2019 | 3.696 | 3.696 | 3.696 | 3.696 | 200 | -0.24(-6.20%) |
Mar 19, 2019 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 3.820 | 3.940 | 3.820 | 3.940 | 4,189 | +0.32(+8.94%) |
Mar 15, 2019 | 3.617 | 3.617 | 3.617 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 3.617 | 3.617 | 3.617 | 0 | +0.02(+0.64%) | |
Mar 12, 2019 | 3.594 | 3.594 | 3.594 | 0 | -0.26(-6.66%) | |
Mar 04, 2019 | 3.850 | 3.850 | 3.850 | 0 | +0.05(+1.32%) |