Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 23, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 16, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 10, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
May 08, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 02, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 01, 2018 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Apr 30, 2018 0.1600 0.1600 0.1400 0.1550 219,500 +0.00(+0.00%)
Apr 26, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Apr 25, 2018 0.1650 0.1650 0.1650 0.1650 12,000 +0.01(+6.45%)
Apr 24, 2018 0.1550 0.1700 0.1550 0.1550 33,000 +0.01(+3.33%)
Apr 23, 2018 0.1600 0.1600 0.1500 0.1500 10,000 -0.02(-9.09%)
Apr 20, 2018 0.1800 0.2000 0.1600 0.1650 78,500 -0.02(-13.16%)
Apr 19, 2018 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Apr 18, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Apr 16, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Apr 13, 2018 0.2000 0.2150 0.2000 0.2150 25,800 +0.04(+26.47%)
Apr 11, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 09, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 04, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 02, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Mar 28, 2018 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Mar 20, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2018 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Mar 09, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2018 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Mar 06, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 05, 2018 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Mar 02, 2018 0.1700 0.1700 0.1700 0.1700 14,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.