Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 0.0651 | 0.0651 | 0.0651 | 0 | -0.01(-14.90%) | |
May 24, 2019 | 0.0700 | 0.0765 | 0.0700 | 0.0765 | 2,000 | +0.01(+16.62%) |
May 22, 2019 | 0.0656 | 0.0656 | 0.0656 | 0 | -0.00(-4.23%) | |
May 21, 2019 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 8,000 | -0.01(-14.16%) |
May 14, 2019 | 0.0798 | 0.0798 | 0.0798 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0690 | 0.0840 | 0.0690 | 0.0798 | 12,100 | -0.00(-0.25%) |
May 10, 2019 | 0.0799 | 0.0800 | 0.0799 | 0.0800 | 25,500 | +0.00(+5.26%) |
May 09, 2019 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 33,000 | +0.00(+4.11%) |
May 08, 2019 | 0.0726 | 0.0730 | 0.0726 | 0.0730 | 125,712 | -0.01(-7.24%) |
May 06, 2019 | 0.0787 | 0.0787 | 0.0787 | 0 | +0.00(+3.55%) | |
May 02, 2019 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.00(-1.55%) | |
May 01, 2019 | 0.0819 | 0.0819 | 0.0772 | 0.0772 | 34,900 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 3,500 | -0.00(-1.66%) |
Apr 29, 2019 | 0.0800 | 0.0800 | 0.0785 | 0.0785 | 2,412 | +0.01(+11.19%) |
Apr 26, 2019 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 2,500 | -0.01(-11.75%) |
Apr 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.01(+14.94%) |
Apr 23, 2019 | 0.0696 | 0.0696 | 0.0696 | 0 | +0.00(+7.08%) | |
Apr 22, 2019 | 0.0671 | 0.0680 | 0.0650 | 0.0650 | 12,000 | -0.00(-4.41%) |
Apr 18, 2019 | 0.0670 | 0.0684 | 0.0670 | 0.0680 | 24,000 | -0.01(-10.64%) |
Apr 10, 2019 | 0.0761 | 0.0761 | 0.0761 | 0 | -0.00(-4.88%) | |
Apr 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-0.74%) | |
Apr 02, 2019 | 0.0806 | 0.0806 | 0.0806 | 0 | +0.01(+15.31%) | |
Apr 01, 2019 | 0.0700 | 0.0725 | 0.0660 | 0.0699 | 64,890 | +0.01(+11.84%) |
Mar 29, 2019 | 0.0654 | 0.0654 | 0.0623 | 0.0625 | 30,000 | -0.00(-4.14%) |
Mar 28, 2019 | 0.0730 | 0.0730 | 0.0617 | 0.0652 | 655,400 | -0.01(-10.68%) |
Mar 27, 2019 | 0.0746 | 0.0771 | 0.0730 | 0.0730 | 72,461 | -0.01(-8.75%) |
Mar 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-4.88%) | |
Mar 20, 2019 | 0.0823 | 0.0841 | 0.0823 | 0.0841 | 700 | -0.00(-0.36%) |
Mar 19, 2019 | 0.0825 | 0.0844 | 0.0825 | 0.0844 | 30,000 | +0.00(+1.69%) |
Mar 18, 2019 | 0.0835 | 0.0846 | 0.0830 | 0.0830 | 80,000 | -0.00(-2.35%) |
Mar 13, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-13.18%) | |
Mar 08, 2019 | 0.0979 | 0.0979 | 0.0979 | 0 | -0.00(-0.31%) | |
Mar 07, 2019 | 0.1062 | 0.1062 | 0.0982 | 0.0982 | 23,800 | -0.00(-1.70%) |
Mar 06, 2019 | 0.0908 | 0.1000 | 0.0900 | 0.0999 | 71,402 | +0.02(+19.64%) |
Mar 05, 2019 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 100 | -0.01(-5.97%) |