Canfor Pulp Income (OP: CFPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 8.776 | 8.776 | 8.262 | 10,107 | -0.51(-5.85%) | |
| May 29, 2019 | 8.776 | 8.776 | 8.776 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 8.776 | 8.776 | 8.776 | 0 | -0.82(-8.58%) | |
| May 22, 2019 | 9.599 | 9.599 | 9.599 | 5,216 | +0.00(+0.00%) | |
| May 21, 2019 | 9.599 | 9.599 | 9.599 | 5,125 | +0.00(+0.00%) | |
| May 17, 2019 | 9.599 | 9.599 | 9.599 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 9.599 | 9.599 | 9.599 | 9.599 | 5,731 | -1.60(-14.30%) |
| May 15, 2019 | 11.20 | 11.20 | 11.20 | 70 | +0.00(+0.00%) | |
| May 13, 2019 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 11.20 | 11.20 | 11.20 | 2,859 | +0.00(+0.00%) | |
| May 02, 2019 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 11.20 | 11.20 | 11.20 | 0 | +0.10(+0.90%) | |
| Apr 10, 2019 | 11.10 | 11.10 | 11.10 | 0 | -0.07(-0.62%) | |
| Apr 08, 2019 | 11.17 | 11.17 | 11.17 | 0 | +0.08(+0.69%) | |
| Apr 04, 2019 | 11.09 | 11.09 | 11.09 | 0 | -0.28(-2.46%) | |
| Mar 27, 2019 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 12.55 | 12.55 | 11.37 | 1,780 | -1.18(-9.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
