Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2021 | 7.301 | 7.301 | 7.301 | 12 | -0.06(-0.82%) | |
May 13, 2021 | 7.361 | 7.361 | 7.361 | 0 | -0.17(-2.21%) | |
May 12, 2021 | 7.527 | 7.527 | 7.527 | 7.527 | 202 | +0.42(+5.87%) |
May 11, 2021 | 7.110 | 7.643 | 7.110 | 7.110 | 5,388 | -0.46(-6.08%) |
May 06, 2021 | 7.570 | 7.570 | 7.570 | 34 | +0.00(+0.00%) | |
May 05, 2021 | 7.570 | 7.570 | 7.570 | 7.570 | 105 | +0.13(+1.76%) |
May 03, 2021 | 7.439 | 7.439 | 7.439 | 0 | +0.03(+0.37%) | |
Apr 30, 2021 | 7.744 | 7.744 | 7.412 | 7.412 | 400 | -0.34(-4.43%) |
Apr 29, 2021 | 7.755 | 7.755 | 7.755 | 7.755 | 135 | -0.09(-1.13%) |
Apr 28, 2021 | 7.844 | 7.844 | 7.844 | 7.844 | 1,000 | +0.34(+4.53%) |
Apr 26, 2021 | 7.504 | 7.504 | 7.504 | 0 | +0.24(+3.28%) | |
Apr 22, 2021 | 7.266 | 7.266 | 7.266 | 0 | +0.00(+0.06%) | |
Apr 21, 2021 | 7.363 | 7.405 | 7.251 | 7.261 | 7,000 | -0.41(-5.34%) |
Apr 20, 2021 | 7.670 | 7.812 | 7.670 | 7.670 | 3,736 | -0.01(-0.11%) |
Apr 19, 2021 | 7.581 | 7.679 | 7.581 | 7.679 | 1,503 | +0.48(+6.66%) |
Apr 16, 2021 | 7.099 | 7.200 | 7.083 | 7.200 | 11,000 | +0.05(+0.70%) |
Apr 15, 2021 | 7.150 | 7.150 | 7.150 | 7.150 | 100 | +0.01(+0.18%) |
Apr 14, 2021 | 7.137 | 7.137 | 7.137 | 7.137 | 100 | -0.07(-0.99%) |
Apr 13, 2021 | 7.208 | 7.208 | 7.208 | 1 | +0.00(+0.00%) | |
Apr 12, 2021 | 7.208 | 7.208 | 7.208 | 8 | +0.00(+0.00%) | |
Apr 08, 2021 | 7.208 | 7.208 | 7.208 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 7.313 | 7.313 | 7.208 | 7.208 | 3,246 | -0.10(-1.37%) |
Apr 06, 2021 | 7.147 | 7.309 | 7.147 | 7.309 | 355 | +0.14(+1.97%) |
Apr 05, 2021 | 7.168 | 7.168 | 7.168 | 7.168 | 180 | +0.10(+1.44%) |
Apr 01, 2021 | 7.100 | 7.100 | 7.066 | 7.066 | 1,200 | -0.01(-0.19%) |
Mar 31, 2021 | 7.080 | 7.080 | 7.080 | 7.080 | 150 | -0.42(-5.60%) |
Mar 26, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.30(+4.17%) | |
Mar 25, 2021 | 7.221 | 7.221 | 6.980 | 7.200 | 4,013 | -0.03(-0.41%) |
Mar 24, 2021 | 7.300 | 7.300 | 7.230 | 7.230 | 1,002 | -0.07(-0.96%) |
Mar 23, 2021 | 7.330 | 7.330 | 7.300 | 7.300 | 900 | -0.15(-2.01%) |
Mar 22, 2021 | 7.450 | 7.450 | 7.450 | 7.450 | 503 | +0.12(+1.66%) |
Mar 19, 2021 | 7.328 | 7.328 | 7.328 | 7.328 | 6,700 | -0.02(-0.23%) |
Mar 18, 2021 | 7.345 | 7.345 | 7.345 | 8 | +0.00(+0.00%) | |
Mar 16, 2021 | 7.345 | 7.345 | 7.345 | 0 | -0.29(-3.77%) | |
Mar 15, 2021 | 7.632 | 7.632 | 7.630 | 7.632 | 585 | -0.34(-4.27%) |
Mar 11, 2021 | 7.973 | 7.973 | 7.973 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 7.973 | 7.973 | 7.973 | 20 | +0.00(+0.00%) | |
Mar 08, 2021 | 7.973 | 7.973 | 7.973 | 0 | +0.47(+6.31%) | |
Mar 05, 2021 | 7.533 | 7.533 | 7.500 | 7.500 | 4,100 | -0.01(-0.07%) |
Mar 04, 2021 | 7.893 | 7.893 | 7.498 | 7.506 | 9,340 | -0.69(-8.38%) |
Mar 02, 2021 | 8.192 | 8.192 | 8.192 | 0 | -0.30(-3.53%) |