Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Source Inc (OP: CLCS )

0.0008 UNCHANGED
Last Price Updated: 12:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.7500 0 +0.05(+6.40%)
May 26, 2022 0.7000 0.7049 0.5600 0.7049 27,000 +0.00(+0.70%)
May 25, 2022 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.03%)
May 13, 2022 0.6998 0 +0.22(+45.79%)
May 11, 2022 0.4800 0 +0.00(+0.00%)
May 10, 2022 0.4800 0.4800 0.4800 0.4800 2,000 -0.03(-5.88%)
May 09, 2022 0.5100 0.5100 0.5100 0.5100 2,000 -0.04(-7.27%)
May 06, 2022 0.5500 0.5500 0.5500 0.5500 2,293 +0.00(+0.00%)
May 05, 2022 0.5500 0.5500 0.5500 0.5500 4,707 +0.05(+10.00%)
May 04, 2022 0.7346 0.7347 0.5000 0.5000 2,758 -0.05(-9.09%)
May 03, 2022 0.5500 0.5500 0.5500 0.5500 2,800 +0.17(+44.36%)
May 02, 2022 0.6500 0.6500 0.3810 0.3810 2,000 -0.36(-48.51%)
Apr 29, 2022 0.5800 0.7399 0.5800 0.7399 2,350 +0.06(+8.81%)
Apr 28, 2022 0.5100 0.6800 0.5100 0.6800 12,040 +0.17(+33.33%)
Apr 27, 2022 0.5800 0.5800 0.3700 0.5100 6,300 -0.22(-30.13%)
Apr 26, 2022 0.6000 0.7299 0.6000 0.7299 2,100 -0.01(-1.35%)
Apr 25, 2022 0.6000 0.7399 0.6000 0.7399 2,500 +0.15(+25.41%)
Apr 22, 2022 0.5601 0.5900 0.5601 0.5900 4,000 -0.12(-16.90%)
Apr 20, 2022 0.7100 0 -0.03(-4.05%)
Apr 19, 2022 0.6600 0.7400 0.6600 0.7400 12,300 +0.00(+0.00%)
Apr 18, 2022 0.6600 0.7400 0.6600 0.7400 2,485 +0.00(+0.00%)
Apr 13, 2022 0.7400 0 -0.01(-1.33%)
Apr 12, 2022 0.7500 0.7500 0.7500 0.7500 640 +0.05(+6.38%)
Apr 11, 2022 0.7500 0.7500 0.7050 0.7050 800 -0.05(-6.00%)
Apr 08, 2022 0.6600 0.7500 0.6600 0.7500 800 +0.00(+0.00%)
Apr 07, 2022 0.7500 0.7500 0.7500 0.7500 300 +0.00(+0.00%)
Apr 05, 2022 0.7500 0 +0.00(+0.00%)
Apr 04, 2022 0.7500 0.7500 0.7500 0.7500 300 +0.00(+0.13%)
Apr 01, 2022 0.7390 0.7490 0.6600 0.7490 1,100 +0.08(+11.79%)
Mar 31, 2022 0.7000 0.7000 0.6700 0.6700 33,000 +0.00(+0.00%)
Mar 30, 2022 0.6700 0.6700 0.6700 0.6700 2,000 -0.01(-0.74%)
Mar 29, 2022 0.7490 0.7490 0.6750 0.6750 4,730 -0.01(-0.74%)
Mar 28, 2022 0.6800 0.6800 0.6800 0.6800 2,000 +0.00(+0.00%)
Mar 25, 2022 0.6800 0.6800 0.6800 0.6800 2,000 +0.00(+0.00%)
Mar 24, 2022 0.6660 0.6800 0.6660 0.6800 3,093 +0.01(+2.10%)
Mar 23, 2022 0.6660 0.6660 0.6660 0.6660 2,000 -0.08(-11.08%)
Mar 22, 2022 0.7249 0.7500 0.6650 0.7490 8,500 +0.02(+3.32%)
Mar 21, 2022 0.6601 0.7350 0.6601 0.7249 7,300 -0.02(-2.03%)
Mar 18, 2022 0.7450 0.7500 0.6600 0.7399 10,400 +0.08(+12.96%)
Mar 17, 2022 0.7500 0.7500 0.6550 0.6550 2,455 -0.09(-12.08%)
Mar 16, 2022 0.7450 0.7450 0.7450 0.7450 3,000 +0.00(+0.34%)
Mar 15, 2022 0.6400 0.7500 0.6400 0.7425 3,200 +0.10(+16.02%)
Mar 14, 2022 0.7500 0.7500 0.6400 0.6400 9,077 -0.11(-14.67%)
Mar 11, 2022 0.6401 0.7500 0.6401 0.7500 6,323 +0.05(+7.14%)
Mar 10, 2022 0.7079 0.7079 0.6400 0.7000 12,207 -0.01(-1.12%)
Mar 09, 2022 0.7258 0.8500 0.7015 0.7079 3,258 -0.04(-5.61%)
Mar 08, 2022 0.7600 0.7654 0.7500 0.7500 13,000 -0.02(-2.01%)
Mar 07, 2022 0.8500 0.8500 0.7654 0.7654 5,718 +0.00(+0.00%)
Mar 04, 2022 0.8500 0.8500 0.7654 0.7654 2,545 -0.08(-9.95%)
Mar 03, 2022 0.8501 0.8501 0.7654 0.8500 16,001 -0.05(-5.56%)
Mar 02, 2022 0.9008 0.9008 0.8900 0.9000 7,800 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.