China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 10.28 | 10.28 | 10.28 | 10.28 | 79 | +0.15(+1.48%) |
| May 22, 2014 | 10.13 | 10.13 | 10.13 | 0 | +0.28(+2.84%) | |
| May 20, 2014 | 9.850 | 9.850 | 9.850 | 9.850 | 102 | -0.01(-0.10%) |
| May 19, 2014 | 9.970 | 9.970 | 9.860 | 9.860 | 748 | +0.00(+0.00%) |
| May 14, 2014 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.17(+1.75%) |
| May 08, 2014 | 9.690 | 9.690 | 9.690 | 0 | -0.15(-1.52%) | |
| May 07, 2014 | 9.790 | 9.840 | 9.790 | 9.840 | 200 | +0.09(+0.92%) |
| May 05, 2014 | 9.750 | 9.750 | 9.750 | 0 | -0.34(-3.37%) | |
| Apr 30, 2014 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.14(+1.41%) |
| Apr 28, 2014 | 9.950 | 9.950 | 9.950 | 0 | -0.10(-1.00%) | |
| Apr 23, 2014 | 10.05 | 10.05 | 10.05 | 0 | -0.16(-1.57%) | |
| Apr 22, 2014 | 10.32 | 10.32 | 10.21 | 10.21 | 730 | -0.09(-0.87%) |
| Apr 16, 2014 | 10.30 | 10.30 | 10.30 | 0 | +0.12(+1.18%) | |
| Apr 15, 2014 | 10.37 | 10.37 | 10.18 | 10.18 | 200 | -0.96(-8.62%) |
| Apr 14, 2014 | 11.14 | 11.14 | 11.14 | 11.14 | 100 | -0.06(-0.54%) |
| Apr 11, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.29(+2.71%) |
| Apr 10, 2014 | 11.00 | 11.08 | 10.90 | 10.90 | 2,859 | +0.25(+2.39%) |
| Apr 09, 2014 | 10.58 | 10.66 | 10.58 | 10.65 | 4,478 | +0.52(+5.13%) |
| Apr 07, 2014 | 10.13 | 10.13 | 10.13 | 1 | +0.10(+1.00%) | |
| Apr 04, 2014 | 10.14 | 10.15 | 10.03 | 10.03 | 0 | +0.13(+1.31%) |
| Apr 02, 2014 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) | |
| Apr 01, 2014 | 9.880 | 9.880 | 9.880 | 9.880 | 300 | +0.14(+1.44%) |
| Mar 24, 2014 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) |
| Mar 21, 2014 | 9.670 | 9.780 | 9.620 | 9.720 | 0 | +0.34(+3.62%) |
| Mar 20, 2014 | 9.380 | 9.380 | 9.380 | 9.380 | 148 | -0.02(-0.21%) |
| Mar 17, 2014 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.18(+1.92%) |
| Mar 14, 2014 | 9.180 | 9.223 | 9.132 | 9.223 | 0 | +0.04(+0.47%) |
| Mar 13, 2014 | 9.240 | 9.240 | 9.180 | 9.180 | 400 | -0.14(-1.50%) |
| Mar 11, 2014 | 9.320 | 9.320 | 9.320 | 0 | -0.05(-0.53%) | |
| Mar 10, 2014 | 9.400 | 9.400 | 9.340 | 9.370 | 6,292 | -0.18(-1.88%) |
| Mar 07, 2014 | 9.580 | 9.580 | 9.550 | 9.550 | 0 | -0.04(-0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
