China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2016 | 9.490 | 9.490 | 9.490 | 0 | +0.41(+4.52%) | |
| Apr 01, 2016 | 9.080 | 9.080 | 9.080 | 0 | +0.23(+2.60%) | |
| Mar 24, 2016 | 8.850 | 8.850 | 8.850 | 0 | -0.07(-0.78%) | |
| Mar 10, 2016 | 8.920 | 8.920 | 8.920 | 0 | -0.14(-1.55%) | |
| Mar 09, 2016 | 9.060 | 9.060 | 9.060 | 9.060 | 1,500 | -0.08(-0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
