China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2020 | 7.020 | 7.020 | 7.020 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 7.020 | 7.020 | 7.020 | 0 | +0.07(+1.01%) | |
| May 08, 2020 | 6.950 | 6.950 | 6.950 | 0 | -0.07(-1.00%) | |
| May 04, 2020 | 7.020 | 7.020 | 7.020 | 0 | +0.00(+0.00%) | |
| Apr 30, 2020 | 7.020 | 7.020 | 7.020 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 7.020 | 7.020 | 7.020 | 0 | +0.01(+0.14%) | |
| Apr 03, 2020 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) | |
| Mar 30, 2020 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 7.010 | 7.010 | 7.010 | 41 | +0.00(+0.00%) | |
| Mar 26, 2020 | 7.010 | 7.010 | 7.010 | 7.010 | 7,200 | +0.00(+0.00%) |
| Mar 20, 2020 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 7.010 | 7.010 | 7.010 | 7.010 | 550 | +0.38(+5.73%) |
| Mar 16, 2020 | 6.630 | 6.630 | 6.630 | 0 | -0.27(-3.91%) | |
| Mar 11, 2020 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
