China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 5.375 | 5.375 | 5.375 | 5.375 | 100 | +0.08(+1.42%) |
| May 21, 2021 | 5.300 | 5.300 | 5.300 | 0 | -0.19(-3.46%) | |
| May 17, 2021 | 5.490 | 5.490 | 5.490 | 0 | +0.13(+2.52%) | |
| May 14, 2021 | 5.355 | 5.355 | 5.355 | 5.355 | 287 | +0.02(+0.28%) |
| May 10, 2021 | 5.340 | 5.340 | 5.340 | 62 | -0.14(-2.55%) | |
| May 06, 2021 | 5.480 | 5.480 | 5.480 | 12 | +0.24(+4.58%) | |
| May 05, 2021 | 5.240 | 5.240 | 5.240 | 5.240 | 400 | -0.06(-1.13%) |
| May 04, 2021 | 5.310 | 5.350 | 5.290 | 5.300 | 1,950 | +0.03(+0.57%) |
| May 03, 2021 | 5.270 | 5.270 | 5.270 | 10 | +0.00(+0.00%) | |
| Apr 30, 2021 | 5.270 | 5.270 | 5.270 | 5.270 | 2,500 | -0.23(-4.18%) |
| Apr 29, 2021 | 5.500 | 5.500 | 5.500 | 6 | +0.00(+0.00%) | |
| Apr 27, 2021 | 5.500 | 5.500 | 5.500 | 0 | -0.16(-2.83%) | |
| Apr 23, 2021 | 5.660 | 5.660 | 5.660 | 0 | +0.16(+2.91%) | |
| Apr 19, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 5.500 | 5.500 | 5.500 | 33 | +0.00(+0.00%) | |
| Apr 14, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 5.500 | 5.500 | 5.500 | 0 | -0.10(-1.79%) | |
| Apr 08, 2021 | 5.600 | 5.600 | 5.600 | 43 | +0.00(+0.00%) | |
| Apr 07, 2021 | 5.600 | 5.600 | 5.600 | 5.600 | 300 | -0.15(-2.61%) |
| Apr 06, 2021 | 5.710 | 5.750 | 5.710 | 5.750 | 1,145 | +0.14(+2.50%) |
| Apr 05, 2021 | 5.610 | 5.610 | 5.610 | 48 | +0.00(+0.00%) | |
| Apr 01, 2021 | 5.610 | 5.820 | 5.610 | 5.610 | 700 | -0.33(-5.56%) |
| Mar 31, 2021 | 5.940 | 5.940 | 5.940 | 5.940 | 320 | -0.28(-4.50%) |
| Mar 26, 2021 | 6.220 | 6.220 | 6.220 | 0 | -0.05(-0.80%) | |
| Mar 19, 2021 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 6.270 | 6.270 | 6.270 | 0 | +0.06(+1.03%) | |
| Mar 12, 2021 | 6.206 | 6.206 | 6.206 | 0 | +0.26(+4.39%) | |
| Mar 11, 2021 | 5.945 | 5.945 | 5.945 | 2 | +0.00(+0.00%) | |
| Mar 02, 2021 | 5.945 | 5.945 | 5.945 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
