China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 3.980 | 3 | -0.27(-6.35%) | |||
| May 22, 2023 | 4.250 | 0 | +0.06(+1.34%) | |||
| May 19, 2023 | 4.194 | 4.194 | 4.194 | 4.194 | 206 | +0.07(+1.80%) |
| May 05, 2023 | 4.120 | 0 | +0.18(+4.57%) | |||
| May 04, 2023 | 4.070 | 4.070 | 3.940 | 3.940 | 1,009 | +0.38(+10.67%) |
| Apr 19, 2023 | 3.560 | 72 | +0.17(+5.01%) | |||
| Apr 12, 2023 | 3.390 | 0 | +0.19(+5.94%) | |||
| Mar 20, 2023 | 3.200 | 0 | -0.23(-6.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
