Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 400 | -2.00(-8.42%) |
May 27, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.00(+0.00%) |
May 26, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.00(+0.00%) |
May 25, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.00(+0.00%) |
May 24, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 23, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.00(+0.00%) |
May 20, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.00(+0.00%) |
May 19, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.00(+0.00%) |
May 17, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 2,800 | +0.00(+0.00%) |
May 16, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 4,000 | +0.00(+0.00%) |
May 13, 2005 | 23.75 | 23.75 | 23.75 | 23.75 | 4,000 | -0.35(-1.45%) |
May 12, 2005 | 24.10 | 24.10 | 24.10 | 24.10 | 225 | +0.00(+0.00%) |
May 11, 2005 | 24.10 | 24.10 | 24.10 | 24.10 | 225 | +0.00(+0.00%) |
May 10, 2005 | 24.10 | 24.10 | 24.10 | 24.10 | 225 | -0.75(-3.02%) |
May 09, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.00(+0.00%) |
May 06, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.00(+0.00%) |
May 05, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.00(+0.00%) |
May 04, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.00(+0.00%) |
May 03, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.00(+0.00%) |
May 02, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.00(+0.00%) |
Apr 29, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.00(+0.00%) |
Apr 28, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.00(+0.00%) |
Apr 27, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.00(+0.00%) |
Apr 26, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.00(+0.00%) |
Apr 25, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.00(+0.00%) |
Apr 22, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | -1.65(-6.23%) |
Apr 21, 2005 | 26.50 | 26.50 | 26.50 | 26.50 | 400 | +0.00(+0.00%) |
Apr 20, 2005 | 26.50 | 26.50 | 26.50 | 26.50 | 400 | +0.00(+0.00%) |
Apr 19, 2005 | 26.50 | 26.50 | 26.50 | 26.50 | 400 | +0.00(+0.00%) |
Apr 18, 2005 | 26.50 | 26.50 | 26.50 | 26.50 | 1,000 | +0.00(+0.00%) |
Apr 15, 2005 | 26.50 | 26.50 | 26.50 | 26.50 | 1,000 | -0.65(-2.39%) |
Apr 14, 2005 | 27.15 | 27.15 | 27.15 | 27.15 | 3,000 | +0.00(+0.00%) |
Apr 13, 2005 | 27.15 | 27.15 | 27.15 | 27.15 | 3,000 | +0.00(+0.00%) |
Apr 12, 2005 | 27.15 | 27.15 | 27.15 | 27.15 | 3,000 | +1.05(+4.02%) |
Apr 11, 2005 | 26.10 | 26.20 | 26.10 | 26.10 | 10,000 | +0.00(+0.00%) |
Apr 08, 2005 | 26.10 | 26.20 | 26.10 | 26.10 | 10,000 | +0.00(+0.00%) |
Apr 07, 2005 | 26.10 | 26.20 | 26.10 | 26.10 | 10,000 | +0.00(+0.00%) |
Apr 06, 2005 | 26.10 | 26.20 | 26.10 | 26.10 | 10,000 | +0.00(+0.00%) |
Apr 05, 2005 | 26.10 | 26.20 | 26.10 | 26.10 | 10,000 | +0.00(+0.00%) |
Apr 04, 2005 | 26.10 | 26.20 | 26.10 | 26.10 | 10,000 | +0.00(+0.00%) |
Apr 01, 2005 | 26.10 | 26.20 | 26.10 | 26.10 | 10,000 | +0.00(+0.00%) |
Mar 31, 2005 | 26.10 | 26.20 | 26.10 | 26.10 | 10,000 | -0.30(-1.14%) |
Mar 30, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 1,000 | +0.00(+0.00%) |
Mar 29, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 1,000 | -1.25(-4.52%) |
Mar 28, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | +0.00(+0.00%) |
Mar 24, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | +0.00(+0.00%) |
Mar 23, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | +0.00(+0.00%) |
Mar 22, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | +0.00(+0.00%) |
Mar 21, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | +0.00(+0.00%) |
Mar 18, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | +0.90(+3.36%) |
Mar 17, 2005 | 26.75 | 26.75 | 26.75 | 26.75 | 400 | +0.00(+0.00%) |
Mar 16, 2005 | 26.75 | 26.75 | 26.75 | 26.75 | 400 | -0.25(-0.93%) |
Mar 15, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 | +0.00(+0.00%) |
Mar 14, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 | +0.00(+0.00%) |
Mar 11, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 | +0.00(+0.00%) |
Mar 10, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 | +0.00(+0.00%) |
Mar 09, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 | +0.00(+0.00%) |
Mar 08, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 | +0.00(+0.00%) |
Mar 07, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 225 | +0.00(+0.00%) |
Mar 04, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | +1.85(+7.36%) |
Mar 03, 2005 | 25.15 | 25.15 | 25.15 | 25.15 | 800 | +0.00(+0.00%) |
Mar 02, 2005 | 25.15 | 25.15 | 25.15 | 25.15 | 800 | +0.00(+0.00%) |