Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
May 29, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
May 28, 2008 | 37.60 | 37.60 | 37.25 | 37.60 | 950 | -1.15(-2.97%) |
May 27, 2008 | 40.50 | 38.90 | 38.75 | 38.75 | 400 | -1.75(-4.32%) |
May 26, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 23, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 22, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 21, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 1,000 | +1.50(+3.85%) |
May 20, 2008 | 39.00 | 39.05 | 38.00 | 39.00 | 1,000 | +0.35(+0.91%) |
May 19, 2008 | 37.71 | 38.65 | 38.60 | 38.65 | 400 | +0.94(+2.50%) |
May 16, 2008 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | +0.00(+0.00%) |
May 15, 2008 | 37.71 | 37.71 | 37.71 | 37.71 | 320 | +0.21(+0.56%) |
May 14, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 2,000 | -0.90(-2.34%) |
May 13, 2008 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |
May 12, 2008 | 38.40 | 38.40 | 38.40 | 38.40 | 100 | -0.10(-0.26%) |
May 09, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
May 08, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 125 | +1.00(+2.67%) |
May 07, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
May 06, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
May 05, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
May 02, 2008 | 37.90 | 37.50 | 37.50 | 37.50 | 100 | -0.40(-1.06%) |
May 01, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 37.90 | 37.90 | 36.75 | 37.90 | 3,400 | +0.20(+0.53%) |
Apr 28, 2008 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 37.70 | 37.70 | 37.70 | 37.70 | 2,000 | +1.70(+4.72%) |
Apr 22, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 300 | +2.25(+6.67%) |
Apr 18, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 33.75 | 33.75 | 33.25 | 33.75 | 1,136 | -0.95(-2.74%) |
Apr 14, 2008 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 34.70 | 34.70 | 34.70 | 34.70 | 100 | +0.80(+2.36%) |
Apr 09, 2008 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 35.00 | 33.90 | 33.90 | 33.90 | 650 | -1.10(-3.14%) |
Apr 07, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | +1.15(+3.40%) |
Apr 03, 2008 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 33.85 | 34.25 | 33.85 | 33.85 | 4,000 | -0.55(-1.60%) |
Mar 28, 2008 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 4.400 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 34.40 | 34.40 | 33.35 | 34.40 | 475 | +0.00(+0.00%) |
Mar 20, 2008 | 34.40 | 34.40 | 33.35 | 34.40 | 475 | +0.90(+2.69%) |
Mar 19, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 34.50 | 33.50 | 33.50 | 33.50 | 1,450 | -1.00(-2.90%) |
Mar 13, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 34.50 | 35.00 | 34.50 | 34.50 | 3,688 | -0.50(-1.43%) |