Csl Ltd (OP: CMXHF )
181.04
-1.50
(-0.82%)
Streaming Delayed Price
Updated: 11:16 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2010 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.15(-0.58%) |
| May 26, 2010 | 25.90 | 25.90 | 25.90 | 25.90 | 400 | +0.50(+1.97%) |
| May 25, 2010 | 25.60 | 25.70 | 25.20 | 25.40 | 1,860 | -1.00(-3.79%) |
| May 24, 2010 | 26.40 | 26.40 | 26.40 | 26.40 | 130 | -0.35(-1.31%) |
| May 21, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 1,100 | -3.00(-10.08%) |
| May 11, 2010 | 29.75 | 29.75 | 29.75 | 0 | -1.00(-3.25%) | |
| May 10, 2010 | 30.75 | 30.75 | 30.75 | 30.75 | 220 | +1.90(+6.59%) |
| May 07, 2010 | 28.85 | 28.85 | 28.85 | 28.85 | 400 | -1.10(-3.67%) |
| May 06, 2010 | 30.75 | 30.90 | 29.95 | 29.95 | 17,240 | -0.55(-1.80%) |
| May 05, 2010 | 30.00 | 31.00 | 30.00 | 30.50 | 13,230 | +0.55(+1.84%) |
| May 04, 2010 | 30.45 | 30.45 | 29.95 | 29.95 | 610 | -0.35(-1.16%) |
| Apr 28, 2010 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.60(+2.02%) |
| Apr 27, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 138 | -4.80(-13.91%) |
| Apr 21, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.65(+1.92%) |
| Apr 19, 2010 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | -0.75(-2.17%) |
| Apr 16, 2010 | 34.60 | 34.60 | 34.60 | 34.60 | 31,600 | +0.20(+0.58%) |
| Apr 15, 2010 | 34.40 | 34.40 | 34.40 | 34.40 | 300 | -0.55(-1.57%) |
| Apr 14, 2010 | 34.95 | 34.95 | 34.95 | 34.95 | 100 | +1.30(+3.86%) |
| Apr 12, 2010 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.50(+1.51%) |
| Apr 05, 2010 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | -0.10(-0.30%) |
| Mar 31, 2010 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | |
| Mar 30, 2010 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | -0.15(-0.45%) |
| Mar 29, 2010 | 33.40 | 33.40 | 33.40 | 33.40 | 100 | -0.10(-0.30%) |
| Mar 26, 2010 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | +0.90(+2.76%) |
| Mar 24, 2010 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | -0.65(-1.95%) |
| Mar 22, 2010 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.15(-0.45%) |
| Mar 18, 2010 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | -0.30(-0.89%) |
| Mar 17, 2010 | 33.70 | 33.70 | 33.70 | 33.70 | 700 | +1.15(+3.53%) |
| Mar 16, 2010 | 32.55 | 32.55 | 32.55 | 32.55 | 375 | -0.95(-2.84%) |
| Mar 11, 2010 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.95(+2.92%) |
| Mar 10, 2010 | 33.00 | 33.05 | 32.55 | 32.55 | 1,304 | -0.20(-0.61%) |
| Mar 09, 2010 | 33.25 | 33.25 | 32.75 | 32.75 | 2,150 | -0.15(-0.46%) |
| Mar 08, 2010 | 32.95 | 32.95 | 32.85 | 32.90 | 520 | +1.55(+4.94%) |
| Mar 03, 2010 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.25(-0.79%) |
| Mar 02, 2010 | 31.95 | 31.95 | 31.35 | 31.60 | 5,525 | +0.25(+0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
