Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.75	36.25	35.75	36.25	4,146	+0.55(+1.54%)
May 23, 2011	35.30	35.70	35.20	35.70	1,400	-0.65(-1.79%)
May 19, 2011	36.35	36.35	36.35	36.35	0	-0.20(-0.55%)
May 17, 2011		36.55	36.55	36.55	0	+0.15(+0.41%)
May 16, 2011	36.80	36.80	36.40	36.40	510	+0.00(+0.00%)
May 13, 2011	36.40	36.40	36.40	36.40	775	-0.60(-1.62%)
May 11, 2011		37.00	37.00	37.00	0	-0.50(-1.33%)
May 10, 2011	37.50	37.50	37.50	37.50	151	-0.10(-0.27%)
May 09, 2011	36.85	37.60	36.85	37.60	625	+0.09(+0.24%)
May 06, 2011	37.65	37.65	37.51	37.51	1,750	+0.51(+1.38%)
May 05, 2011	37.00	37.00	37.00	37.00	1,000	-1.20(-3.14%)
May 02, 2011	38.20	38.20	38.20	38.20	0	+0.65(+1.73%)
Apr 29, 2011	37.55	37.55	37.55	37.55	364	-1.25(-3.22%)
Apr 27, 2011	38.80	38.80	38.80	38.80	1,300	+0.65(+1.70%)
Apr 26, 2011	38.15	38.15	38.15	38.15	100	+0.15(+0.39%)
Apr 25, 2011	38.80	38.80	38.00	38.00	1,668	+1.50(+4.11%)
Apr 19, 2011	36.50	36.50	36.50	36.50	0	-1.33(-3.52%)
Apr 14, 2011	37.83	37.83	37.83	37.83	0	-0.82(-2.12%)
Apr 07, 2011	38.65	38.65	38.65	38.65	0	+0.70(+1.84%)
Apr 04, 2011	37.95	37.95	37.95	37.95	0	+2.35(+6.60%)
Mar 24, 2011		35.60	35.60	35.60	0	+0.92(+2.65%)
Mar 22, 2011	34.68	34.68	34.68	34.68	0	+0.03(+0.09%)
Mar 21, 2011	34.65	34.65	34.65	34.65	133	+1.15(+3.43%)
Mar 17, 2011	33.50	33.50	33.50	33.50	0	-0.70(-2.05%)
Mar 15, 2011	34.20	34.20	34.20	34.20	0	-1.15(-3.25%)
Mar 11, 2011	35.35	35.35	35.35	35.35	2,125	-1.35(-3.68%)
Mar 10, 2011	35.75	36.70	35.75	36.70	291	+0.60(+1.66%)
Mar 08, 2011	36.10	36.10	36.10	36.10	1,545	-0.15(-0.41%)
Mar 07, 2011	36.28	36.28	36.25	36.25	1,279	-0.35(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Csl Ltd (OP: CMXHF )

Historical Prices

Free News Feed