Csl Ltd (OP: CMXHF )
181.04
-1.50
(-0.82%)
Streaming Delayed Price
Updated: 11:16 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 82.30 | 82.30 | 82.30 | 0 | -0.20(-0.24%) | |
| May 26, 2016 | 82.50 | 82.50 | 82.50 | 0 | +1.46(+1.80%) | |
| May 25, 2016 | 81.04 | 81.04 | 81.04 | 81.04 | 200 | -0.36(-0.44%) |
| May 18, 2016 | 81.40 | 81.40 | 81.40 | 0 | +0.46(+0.57%) | |
| May 16, 2016 | 80.94 | 80.94 | 80.94 | 0 | +0.69(+0.86%) | |
| May 03, 2016 | 80.25 | 80.25 | 80.25 | 320 | +2.05(+2.62%) | |
| Apr 29, 2016 | 78.20 | 78.20 | 78.20 | 0 | -2.13(-2.65%) | |
| Apr 21, 2016 | 80.33 | 80.33 | 80.33 | 0 | +3.96(+5.19%) | |
| Apr 13, 2016 | 76.37 | 76.37 | 76.37 | 0 | +1.18(+1.57%) | |
| Apr 05, 2016 | 75.19 | 75.19 | 75.19 | 0 | -1.59(-2.08%) | |
| Mar 30, 2016 | 76.78 | 76.78 | 76.78 | 0 | +1.39(+1.85%) | |
| Mar 28, 2016 | 75.39 | 75.39 | 75.39 | 0 | -1.19(-1.55%) | |
| Mar 17, 2016 | 76.58 | 76.58 | 76.58 | 0 | +0.78(+1.03%) | |
| Mar 15, 2016 | 75.80 | 75.80 | 75.80 | 0 | -0.86(-1.12%) | |
| Mar 08, 2016 | 76.66 | 76.66 | 76.66 | 10 | +1.44(+1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
