Csl Ltd (OP: CMXHF )
181.04
-1.50
(-0.82%)
Streaming Delayed Price
Updated: 11:16 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2019 | 142.20 | 142.20 | 142.20 | 0 | +0.20(+0.14%) | |
| May 21, 2019 | 142.00 | 142.00 | 142.00 | 0 | +0.00(+0.00%) | |
| May 20, 2019 | 142.00 | 142.00 | 142.00 | 155 | +0.00(+0.00%) | |
| May 16, 2019 | 142.00 | 142.00 | 142.00 | 0 | +4.03(+2.92%) | |
| May 15, 2019 | 137.97 | 137.97 | 137.97 | 45 | +0.00(+0.00%) | |
| May 14, 2019 | 137.97 | 137.97 | 137.97 | 137.97 | 200 | -1.86(-1.33%) |
| May 13, 2019 | 139.83 | 139.83 | 139.83 | 10 | +0.00(+0.00%) | |
| May 10, 2019 | 138.64 | 139.83 | 138.64 | 139.83 | 300 | +3.27(+2.40%) |
| May 09, 2019 | 136.56 | 136.56 | 136.56 | 136.56 | 90 | -0.44(-0.32%) |
| May 08, 2019 | 137.00 | 137.00 | 137.00 | 137.00 | 125 | -1.89(-1.36%) |
| May 07, 2019 | 138.92 | 138.92 | 138.89 | 138.89 | 200 | -2.06(-1.46%) |
| May 06, 2019 | 140.95 | 140.95 | 140.95 | 5 | +0.00(+0.00%) | |
| May 01, 2019 | 140.95 | 140.95 | 140.95 | 0 | +0.20(+0.14%) | |
| Apr 30, 2019 | 140.75 | 140.75 | 140.75 | 25 | +0.00(+0.00%) | |
| Apr 29, 2019 | 140.75 | 140.75 | 140.75 | 140.75 | 857 | +2.50(+1.81%) |
| Apr 26, 2019 | 138.25 | 138.25 | 138.25 | 138.25 | 400 | +2.41(+1.77%) |
| Apr 18, 2019 | 135.84 | 135.84 | 135.84 | 0 | -8.16(-5.67%) | |
| Apr 17, 2019 | 144.00 | 144.00 | 144.00 | 76 | +0.00(+0.00%) | |
| Apr 16, 2019 | 144.00 | 144.00 | 144.00 | 1 | +0.00(+0.00%) | |
| Apr 15, 2019 | 144.00 | 144.00 | 144.00 | 42 | +0.00(+0.00%) | |
| Apr 11, 2019 | 144.00 | 144.00 | 144.00 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 144.00 | 144.00 | 144.00 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 144.00 | 144.00 | 144.00 | 144.00 | 1,002 | +4.25(+3.04%) |
| Apr 05, 2019 | 139.75 | 139.75 | 139.75 | 94 | +0.00(+0.00%) | |
| Apr 02, 2019 | 139.75 | 139.75 | 139.75 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 139.75 | 139.75 | 139.75 | 90 | +0.00(+0.00%) | |
| Mar 29, 2019 | 139.75 | 139.75 | 139.75 | 139.75 | 100 | +2.38(+1.73%) |
| Mar 26, 2019 | 137.37 | 137.37 | 137.37 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 137.37 | 137.37 | 137.37 | 0 | +0.62(+0.45%) | |
| Mar 20, 2019 | 136.75 | 136.75 | 136.75 | 0 | -2.50(-1.80%) | |
| Mar 19, 2019 | 139.25 | 139.25 | 139.25 | 36 | +0.00(+0.00%) | |
| Mar 15, 2019 | 139.25 | 139.25 | 139.25 | 0 | -0.03(-0.02%) | |
| Mar 14, 2019 | 139.28 | 139.28 | 139.28 | 139.28 | 100 | +2.78(+2.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
