Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 192.82 | 193.02 | 192.82 | 193.02 | 91 | +1.57(+0.82%) |
May 27, 2022 | 193.35 | 193.35 | 191.45 | 191.45 | 100 | +0.50(+0.26%) |
May 26, 2022 | 190.95 | 190.95 | 190.95 | 190.95 | 13 | -2.08(-1.07%) |
May 25, 2022 | 193.03 | 193.03 | 193.03 | 193.03 | 327 | +0.62(+0.32%) |
May 19, 2022 | 192.41 | 63 | +3.85(+2.04%) | |||
May 18, 2022 | 188.56 | 188.56 | 188.56 | 188.56 | 17 | -5.56(-2.86%) |
May 16, 2022 | 194.11 | 3,295 | -0.18(-0.09%) | |||
May 13, 2022 | 194.00 | 194.29 | 194.00 | 194.29 | 143 | +10.79(+5.88%) |
May 12, 2022 | 180.25 | 183.50 | 180.25 | 183.50 | 700 | -7.20(-3.78%) |
May 11, 2022 | 193.27 | 193.27 | 189.50 | 190.70 | 1,183 | +6.70(+3.64%) |
May 10, 2022 | 184.00 | 184.00 | 184.00 | 184.00 | 20 | -2.83(-1.51%) |
May 09, 2022 | 186.83 | 186.83 | 186.83 | 186.83 | 100 | -1.12(-0.60%) |
May 06, 2022 | 187.95 | 187.95 | 187.95 | 187.95 | 100 | -2.55(-1.34%) |
May 03, 2022 | 190.50 | 0 | -0.17(-0.09%) | |||
May 02, 2022 | 184.75 | 190.67 | 184.75 | 190.67 | 56 | -1.18(-0.62%) |
Apr 29, 2022 | 192.33 | 197.74 | 191.65 | 191.85 | 220 | +5.65(+3.03%) |
Apr 28, 2022 | 186.00 | 186.20 | 186.00 | 186.20 | 48 | -1.51(-0.80%) |
Apr 27, 2022 | 190.55 | 190.55 | 187.71 | 187.71 | 11,282 | -1.74(-0.92%) |
Apr 26, 2022 | 188.35 | 189.93 | 188.35 | 189.45 | 1,508 | -0.30(-0.16%) |
Apr 25, 2022 | 189.75 | 189.75 | 189.75 | 189.75 | 400 | -3.63(-1.88%) |
Apr 20, 2022 | 193.38 | 0 | -2.87(-1.46%) | |||
Apr 19, 2022 | 195.00 | 198.42 | 195.00 | 196.25 | 269 | +0.36(+0.18%) |
Apr 14, 2022 | 195.89 | 14 | +1.19(+0.61%) | |||
Apr 13, 2022 | 194.70 | 194.70 | 194.70 | 194.70 | 142 | -2.80(-1.42%) |
Apr 08, 2022 | 197.50 | 203 | -4.75(-2.35%) | |||
Apr 07, 2022 | 202.25 | 205.92 | 202.25 | 202.25 | 11 | +1.93(+0.96%) |
Apr 06, 2022 | 200.32 | 200.32 | 200.32 | 200.32 | 79 | -0.68(-0.34%) |
Apr 04, 2022 | 201.00 | 0 | -3.00(-1.47%) | |||
Mar 31, 2022 | 204.00 | 0 | +0.75(+0.37%) | |||
Mar 30, 2022 | 200.07 | 203.25 | 200.07 | 203.25 | 61 | +7.12(+3.63%) |
Mar 28, 2022 | 196.12 | 0 | -1.12(-0.57%) | |||
Mar 25, 2022 | 197.25 | 197.25 | 197.25 | 197.25 | 200 | -2.75(-1.38%) |
Mar 24, 2022 | 203.50 | 203.50 | 200.00 | 200.00 | 120 | -2.00(-0.99%) |
Mar 18, 2022 | 202.00 | 0 | +5.41(+2.75%) | |||
Mar 17, 2022 | 196.79 | 196.79 | 196.59 | 196.59 | 110 | +6.30(+3.31%) |
Mar 16, 2022 | 190.29 | 190.29 | 190.29 | 190.29 | 16 | -0.61(-0.32%) |
Mar 15, 2022 | 190.90 | 190.90 | 190.90 | 190.90 | 378 | +3.70(+1.98%) |
Mar 14, 2022 | 193.75 | 193.75 | 187.20 | 187.20 | 102 | -0.58(-0.31%) |
Mar 11, 2022 | 183.81 | 187.78 | 183.81 | 187.78 | 163 | +0.52(+0.28%) |
Mar 08, 2022 | 187.26 | 0 | +6.20(+3.43%) | |||
Mar 07, 2022 | 181.00 | 190.00 | 181.00 | 181.06 | 84 | -6.69(-3.56%) |
Mar 04, 2022 | 187.00 | 187.75 | 187.00 | 187.75 | 100 | +3.75(+2.04%) |