Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.8000 | 0.8330 | 0.7771 | 0.7771 | 174,129 | -0.02(-3.06%) |
May 30, 2023 | 0.8376 | 0.8800 | 0.7900 | 0.8016 | 239,336 | -0.05(-5.69%) |
May 26, 2023 | 0.8120 | 0.8500 | 0.8120 | 0.8500 | 220,735 | +0.04(+4.94%) |
May 25, 2023 | 0.8600 | 0.8780 | 0.8100 | 0.8100 | 152,189 | -0.05(-6.04%) |
May 24, 2023 | 0.8868 | 0.9000 | 0.8566 | 0.8621 | 101,204 | -0.01(-1.47%) |
May 23, 2023 | 0.9000 | 0.9177 | 0.8600 | 0.8750 | 157,327 | -0.01(-1.62%) |
May 22, 2023 | 0.8800 | 0.9263 | 0.8800 | 0.8894 | 141,772 | +0.01(+1.07%) |
May 19, 2023 | 0.8697 | 0.8893 | 0.8500 | 0.8800 | 218,150 | +0.03(+3.25%) |
May 18, 2023 | 0.8900 | 0.8930 | 0.8264 | 0.8523 | 172,376 | -0.04(-4.24%) |
May 17, 2023 | 0.8500 | 0.9065 | 0.8500 | 0.8900 | 177,494 | +0.02(+2.36%) |
May 16, 2023 | 0.9100 | 0.9259 | 0.8577 | 0.8695 | 282,979 | -0.05(-5.26%) |
May 15, 2023 | 0.9425 | 0.9800 | 0.9019 | 0.9178 | 372,229 | -0.02(-1.74%) |
May 12, 2023 | 0.9170 | 0.9375 | 0.9000 | 0.9341 | 267,610 | +0.02(+2.65%) |
May 11, 2023 | 0.8614 | 0.9550 | 0.8614 | 0.9100 | 538,971 | +0.04(+4.91%) |
May 10, 2023 | 0.8300 | 0.9000 | 0.8175 | 0.8674 | 402,276 | +0.04(+4.37%) |
May 09, 2023 | 0.8033 | 0.8500 | 0.7900 | 0.8311 | 168,195 | +0.03(+3.94%) |
May 08, 2023 | 0.8050 | 0.8100 | 0.7700 | 0.7996 | 249,033 | -0.01(-0.67%) |
May 05, 2023 | 0.8000 | 0.8300 | 0.7850 | 0.8050 | 305,465 | -0.03(-3.96%) |
May 04, 2023 | 0.8100 | 0.8485 | 0.8050 | 0.8382 | 261,633 | +0.03(+3.48%) |
May 03, 2023 | 0.8488 | 0.8550 | 0.8100 | 0.8100 | 155,077 | -0.03(-4.14%) |
May 02, 2023 | 0.8170 | 0.8500 | 0.8170 | 0.8450 | 128,751 | +0.02(+1.81%) |
May 01, 2023 | 0.8600 | 0.8800 | 0.8202 | 0.8300 | 232,471 | -0.03(-3.49%) |
Apr 28, 2023 | 0.8000 | 0.8689 | 0.7801 | 0.8600 | 448,441 | +0.07(+8.76%) |
Apr 27, 2023 | 0.7700 | 0.8080 | 0.7740 | 0.7907 | 379,381 | -0.00(-0.01%) |
Apr 26, 2023 | 0.7950 | 0.8000 | 0.7535 | 0.7908 | 353,044 | +0.01(+0.84%) |
Apr 25, 2023 | 0.8000 | 0.8074 | 0.7609 | 0.7842 | 228,620 | -0.01(-1.67%) |
Apr 24, 2023 | 0.8300 | 0.8340 | 0.7518 | 0.7975 | 293,723 | -0.00(-0.20%) |
Apr 21, 2023 | 0.7751 | 0.8200 | 0.7456 | 0.7991 | 451,393 | +0.02(+2.57%) |
Apr 20, 2023 | 0.9100 | 0.9120 | 0.7436 | 0.7791 | 715,866 | -0.11(-12.49%) |
Apr 19, 2023 | 0.9400 | 0.9500 | 0.8901 | 0.8903 | 595,546 | -0.07(-7.41%) |
Apr 18, 2023 | 0.9900 | 0.9900 | 0.9160 | 0.9616 | 737,908 | -0.03(-2.87%) |
Apr 17, 2023 | 0.9400 | 1.000 | 0.9005 | 0.9900 | 1,333,523 | +0.05(+4.76%) |
Apr 14, 2023 | 0.9300 | 0.9600 | 0.8901 | 0.9450 | 732,806 | +0.07(+8.62%) |
Apr 13, 2023 | 0.8200 | 0.9300 | 0.8162 | 0.8700 | 792,309 | +0.04(+4.44%) |
Apr 12, 2023 | 0.7300 | 0.8490 | 0.7300 | 0.8330 | 1,285,586 | +0.07(+9.26%) |
Apr 11, 2023 | 0.6400 | 0.7694 | 0.6400 | 0.7624 | 1,025,330 | +0.11(+17.49%) |
Apr 10, 2023 | 0.6200 | 0.6550 | 0.6000 | 0.6489 | 253,869 | +0.04(+6.38%) |
Apr 06, 2023 | 0.5800 | 0.6262 | 0.5791 | 0.6100 | 237,866 | +0.01(+1.58%) |
Apr 05, 2023 | 0.6000 | 0.6019 | 0.5721 | 0.6005 | 199,430 | +0.02(+2.88%) |
Apr 04, 2023 | 0.5800 | 0.6000 | 0.5600 | 0.5837 | 230,955 | +0.01(+2.40%) |
Apr 03, 2023 | 0.5700 | 0.6045 | 0.5700 | 0.5700 | 239,276 | -0.03(-4.36%) |
Mar 31, 2023 | 0.5500 | 0.5960 | 0.5500 | 0.5960 | 358,417 | +0.05(+8.40%) |
Mar 30, 2023 | 0.5400 | 0.5634 | 0.5300 | 0.5498 | 180,274 | +0.00(+0.64%) |
Mar 29, 2023 | 0.5500 | 0.5700 | 0.5300 | 0.5463 | 258,464 | -0.01(-2.46%) |
Mar 28, 2023 | 0.5446 | 0.5680 | 0.5400 | 0.5601 | 299,681 | +0.02(+3.34%) |
Mar 27, 2023 | 0.5300 | 0.5656 | 0.5300 | 0.5420 | 306,364 | -0.00(-0.18%) |
Mar 24, 2023 | 0.5400 | 0.5450 | 0.5140 | 0.5430 | 245,153 | +0.02(+4.42%) |
Mar 23, 2023 | 0.5600 | 0.5600 | 0.5125 | 0.5200 | 319,181 | -0.03(-5.47%) |
Mar 22, 2023 | 0.5360 | 0.5600 | 0.5360 | 0.5501 | 275,980 | +0.04(+8.76%) |
Mar 21, 2023 | 0.5400 | 0.5400 | 0.5000 | 0.5058 | 549,024 | -0.01(-1.02%) |
Mar 20, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5110 | 291,153 | -0.03(-5.28%) |
Mar 17, 2023 | 0.5600 | 0.5610 | 0.5200 | 0.5395 | 348,691 | -0.02(-3.76%) |
Mar 16, 2023 | 0.5200 | 0.5882 | 0.5000 | 0.5606 | 428,052 | +0.03(+6.15%) |
Mar 15, 2023 | 0.5800 | 0.6200 | 0.5200 | 0.5281 | 492,247 | -0.03(-5.70%) |
Mar 14, 2023 | 0.5800 | 0.6202 | 0.5600 | 0.5600 | 596,852 | -0.02(-2.73%) |
Mar 13, 2023 | 0.6400 | 0.6602 | 0.5564 | 0.5757 | 1,136,055 | -0.05(-8.40%) |
Mar 10, 2023 | 0.6700 | 0.6810 | 0.6200 | 0.6285 | 535,767 | -0.05(-7.41%) |
Mar 09, 2023 | 0.6691 | 0.7070 | 0.6550 | 0.6788 | 498,550 | +0.02(+2.38%) |
Mar 08, 2023 | 0.6800 | 0.6939 | 0.6500 | 0.6630 | 251,409 | -0.03(-4.47%) |
Mar 07, 2023 | 0.6900 | 0.7128 | 0.6800 | 0.6940 | 242,175 | -0.02(-2.23%) |
Mar 06, 2023 | 0.6873 | 0.7100 | 0.6873 | 0.7098 | 271,648 | +0.02(+2.87%) |
Mar 03, 2023 | 0.6275 | 0.7500 | 0.6275 | 0.6900 | 923,781 | +0.05(+8.32%) |
Mar 02, 2023 | 0.6300 | 0.6400 | 0.6100 | 0.6370 | 464,503 | +0.01(+1.11%) |