Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascada Silver Corp (CSE: CSS )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
May 26, 2022 0.0350 0.0450 0.0350 0.0450 9,100 +0.00(+12.50%)
May 25, 2022 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
May 20, 2022 0.0400 13 +0.00(+0.00%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 1,450 +0.00(+0.00%)
May 17, 2022 0.0400 0.0400 0 +0.00(+14.29%)
May 16, 2022 0.0350 0.0350 0.0350 0.0350 126,036 +0.01(+16.67%)
May 13, 2022 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0.0300 0.0300 826,000 -0.01(-14.29%)
May 11, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 10, 2022 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+6.06%)
May 09, 2022 0.0500 0.0500 0.0330 0.0330 1,857,400 -0.01(-26.67%)
May 06, 2022 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
May 05, 2022 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
May 03, 2022 0.0450 0.0450 0 +0.00(+4.65%)
May 02, 2022 0.0450 0.0450 0.0400 0.0430 188,000 -0.00(-4.44%)
Apr 29, 2022 0.0400 0.0450 0.0400 0.0450 175,000 +0.00(+12.50%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 1,354 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0450 0.0400 0.0400 186,333 -0.00(-11.11%)
Apr 25, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2022 0.0500 0.0500 0.0430 0.0450 410,000 -0.01(-10.00%)
Apr 21, 2022 0.0550 0.0550 0.0500 0.0500 618,000 -0.00(-9.09%)
Apr 20, 2022 0.0550 0.0550 0.0550 0.0550 181,000 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2022 0.0550 0 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0750 0.0500 0.0550 946,300 -0.02(-26.67%)
Apr 11, 2022 0.0650 0.0750 0.0650 0.0750 275,500 +0.00(+7.14%)
Apr 08, 2022 0.0650 0.0700 0.0550 0.0700 1,218,500 +0.01(+16.67%)
Apr 07, 2022 0.0500 0.0650 0.0500 0.0600 405,750 +0.00(+9.09%)
Apr 06, 2022 0.0400 0.0600 0.0400 0.0550 2,115,570 +0.01(+37.50%)
Apr 05, 2022 0.0400 0.0400 0.0350 0.0400 223,050 +0.00(+14.29%)
Apr 04, 2022 0.0350 0.0350 0.0350 0.0350 474,000 -0.00(-12.50%)
Mar 31, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Mar 30, 2022 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 29, 2022 0.0350 0.0350 0.0350 0.0350 282,000 -0.00(-12.50%)
Mar 28, 2022 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Mar 25, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 287,000 +0.00(+14.29%)
Mar 22, 2022 0.0400 0.0400 0.0350 0.0350 123,600 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0350 0.0350 0.0350 671,256 +0.01(+16.67%)
Mar 17, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2022 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Mar 15, 2022 0.0300 0.0300 0.0300 0.0300 231,000 -0.01(-14.29%)
Mar 10, 2022 0.0350 0 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Mar 08, 2022 0.0350 0.0400 0.0350 0.0400 405,500 +0.01(+33.33%)
Mar 07, 2022 0.0350 0.0350 0.0300 0.0300 109,000 +0.00(+0.00%)
Mar 03, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2022 0.0300 0.0300 0.0300 0.0300 283,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.