Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 438,000 | -0.00(-12.50%) |
Oct 17, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 219,000 | +0.00(+14.29%) |
Oct 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 683,000 | -0.00(-12.50%) |
Oct 15, 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 1,622,100 | +0.01(+33.33%) |
Oct 11, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
Oct 10, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,763,995 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 2,651,900 | +0.01(+33.33%) |
Oct 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 266,049 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,809,100 | -0.01(-40.00%) |
Oct 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 14,000 | +0.01(+25.00%) |
Oct 02, 2024 | 0.0200 | 0.0200 | 100 | -0.01(-20.00%) | ||
Oct 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.01(+25.00%) |
Sep 30, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 30,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,600 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,500 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Sep 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 84,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Sep 18, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 175,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+20.00%) |
Sep 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 643,000 | -0.00(-16.67%) |
Sep 13, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 26,200 | +0.00(+20.00%) |
Sep 09, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Sep 05, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Sep 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,300 | +0.00(+20.00%) |
Aug 28, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,600 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 197,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 567,000 | +0.00(+20.00%) |
Aug 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.01(+25.00%) |
Aug 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 80,000 | -0.01(-33.33%) |
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Aug 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) |