Cyber Apps World Inc (OP: CYAP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| May 22, 2017 | 0.0350 | 0.0350 | 0.0350 | 1 | +0.00(+0.00%) | |
| May 16, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| May 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 40 | +0.00(+6.67%) | |
| May 02, 2017 | 0.0375 | 0.0375 | 0.0375 | 4 | +0.00(+7.14%) | |
| May 01, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,001 | +0.00(+0.00%) |
| Apr 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,885 | +0.00(+0.00%) |
| Mar 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Mar 30, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-6.67%) |
| Mar 27, 2017 | 0.0375 | 0.0375 | 0.0375 | 60 | +0.00(+0.00%) | |
| Mar 20, 2017 | 0.0375 | 0.0375 | 0.0375 | 11 | -0.00(-6.25%) | |
| Mar 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.44%) | |
| Mar 15, 2017 | 0.0500 | 0.0500 | 0.0410 | 0.0410 | 2,402 | +0.01(+17.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
