Cyber Apps World Inc (OP: CYAP )
0.1148
+0.0032
(+2.87%)
Streaming Delayed Price
Updated: 1:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 0.0132 | 0.0132 | 0.0132 | 1 | +0.00(+1.54%) | |
| May 23, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
| May 15, 2018 | 0.0130 | 0.0130 | 0.0130 | 1 | -0.01(-34.34%) | |
| May 07, 2018 | 0.0198 | 0.0198 | 0.0198 | 42 | +0.00(+0.00%) | |
| Apr 25, 2018 | 0.0198 | 0.0198 | 0.0198 | 12 | +0.00(+32.00%) | |
| Apr 24, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+15.38%) |
| Apr 20, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-34.34%) | |
| Apr 19, 2018 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 20,028 | +0.01(+52.31%) |
| Apr 17, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
| Apr 13, 2018 | 0.0130 | 0.0130 | 0.0130 | 1 | +0.00(+0.00%) | |
| Apr 10, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-34.34%) | |
| Apr 05, 2018 | 0.0198 | 0.0198 | 0.0198 | 0 | +0.00(+32.00%) | |
| Mar 28, 2018 | 0.0150 | 0.0150 | 0.0150 | 24 | +0.00(+0.00%) | |
| Mar 27, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,004 | +0.00(+50.00%) |
| Mar 23, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-23.08%) | |
| Mar 22, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 251 | -0.00(-13.33%) |
| Mar 13, 2018 | 0.0150 | 0.0150 | 0.0150 | 4 | -0.00(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
