Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
| May 20, 2021 | 1.960 | 1.960 | 1.960 | 0 | +0.04(+2.08%) | |
| May 17, 2021 | 1.920 | 1.920 | 1.920 | 0 | +0.13(+7.26%) | |
| May 12, 2021 | 1.790 | 1.790 | 1.790 | 0 | -0.20(-10.05%) | |
| May 10, 2021 | 1.990 | 1.990 | 1.990 | 0 | +0.01(+0.51%) | |
| May 04, 2021 | 1.980 | 1.980 | 1.980 | 0 | +0.04(+2.06%) | |
| May 03, 2021 | 1.940 | 1.940 | 1.940 | 1.940 | 100 | -0.04(-2.02%) |
| Apr 30, 2021 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | -0.04(-1.98%) |
| Apr 29, 2021 | 2.020 | 2.020 | 2.020 | 2.020 | 1,000 | -0.05(-2.42%) |
| Apr 28, 2021 | 2.060 | 2.070 | 2.060 | 2.070 | 5,000 | -0.08(-3.90%) |
| Apr 23, 2021 | 2.154 | 2.154 | 2.154 | 0 | +0.01(+0.65%) | |
| Apr 22, 2021 | 2.120 | 2.140 | 2.120 | 2.140 | 55,500 | +0.08(+3.88%) |
| Apr 21, 2021 | 2.050 | 2.060 | 2.050 | 2.060 | 250 | +0.01(+0.49%) |
| Apr 19, 2021 | 2.050 | 2.050 | 2.050 | 0 | +0.08(+4.06%) | |
| Apr 14, 2021 | 1.970 | 1.970 | 1.970 | 0 | -0.01(-0.51%) | |
| Apr 13, 2021 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.17(+9.39%) |
| Apr 12, 2021 | 1.810 | 1.810 | 1.810 | 1.810 | 1,335 | -0.16(-8.12%) |
| Apr 08, 2021 | 1.970 | 1.970 | 1.970 | 0 | +0.04(+2.07%) | |
| Apr 01, 2021 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.03%) | |
| Mar 29, 2021 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
| Mar 26, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.13(+6.95%) |
| Mar 25, 2021 | 1.880 | 1.880 | 1.870 | 1.870 | 23,955 | -0.10(-5.08%) |
| Mar 24, 2021 | 1.970 | 1.970 | 1.970 | 1.970 | 1,160 | +0.04(+2.07%) |
| Mar 22, 2021 | 1.930 | 1.930 | 1.930 | 0 | -0.03(-1.53%) | |
| Mar 19, 2021 | 1.980 | 1.980 | 1.960 | 1.960 | 14,200 | +0.00(+0.00%) |
| Mar 16, 2021 | 1.960 | 1.960 | 1.960 | 0 | -0.01(-0.51%) | |
| Mar 15, 2021 | 1.970 | 1.970 | 1.970 | 1.970 | 16,050 | +0.00(+0.00%) |
| Mar 12, 2021 | 1.970 | 1.970 | 1.970 | 1.970 | 9,000 | +0.35(+21.60%) |
| Mar 11, 2021 | 1.620 | 1.620 | 1.620 | 9 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
