Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 222,244 | -0.01(-5.26%) |
May 30, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 492,612 | +0.01(+2.70%) |
May 29, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 57,857 | +0.00(+0.00%) |
May 26, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 290,900 | +0.01(+2.78%) |
May 25, 2017 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 364,097 | +0.01(+2.86%) |
May 24, 2017 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 169,157 | -0.01(-5.41%) |
May 23, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 89,838 | +0.00(+0.00%) |
May 19, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 118,625 | -0.01(-2.63%) |
May 18, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 157,365 | +0.00(+0.00%) |
May 17, 2017 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 148,722 | +0.00(+0.00%) |
May 16, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 615,079 | +0.01(+2.70%) |
May 15, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 121,265 | -0.01(-2.63%) |
May 12, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 153,512 | +0.00(+0.00%) |
May 11, 2017 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 234,015 | -0.01(-2.56%) |
May 10, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 415,356 | -0.01(-2.50%) |
May 09, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 276,430 | +0.00(+0.00%) |
May 08, 2017 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 57,515 | -0.00(-2.44%) |
May 05, 2017 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 116,875 | +0.00(+0.00%) |
May 04, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 548,578 | -0.01(-2.38%) |
May 03, 2017 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 387,642 | -0.01(-2.33%) |
May 02, 2017 | 0.2200 | 0.2250 | 0.2050 | 0.2150 | 1,531,039 | -0.01(-2.27%) |
May 01, 2017 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | 1,496,077 | +0.01(+2.33%) |
Apr 28, 2017 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 387,724 | +0.01(+2.38%) |
Apr 27, 2017 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 997,604 | -0.02(-6.67%) |
Apr 26, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 162,125 | -0.01(-2.17%) |
Apr 25, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 66,130 | +0.00(+0.00%) |
Apr 24, 2017 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 197,592 | -0.00(-2.13%) |
Apr 21, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 129,113 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 364,311 | +0.00(+2.17%) |
Apr 19, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 121,000 | -0.00(-2.13%) |
Apr 18, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 31,710 | +0.00(+0.00%) |
Apr 17, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 59,235 | +0.00(+2.17%) |
Apr 13, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 78,290 | -0.01(-4.17%) |
Apr 12, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 321,330 | -0.01(-2.04%) |
Apr 11, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 47,155 | +0.01(+2.08%) |
Apr 10, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 241,427 | -0.01(-4.00%) |
Apr 07, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 394,868 | -0.02(-5.66%) |
Apr 06, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 413,800 | -0.01(-1.85%) |
Apr 05, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 194,551 | -0.01(-1.82%) |
Apr 04, 2017 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 351,150 | +0.02(+5.77%) |
Apr 03, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 285,154 | -0.01(-1.89%) |
Mar 31, 2017 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 368,507 | +0.01(+1.92%) |
Mar 30, 2017 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 812,921 | +0.02(+6.12%) |
Mar 29, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 456,120 | +0.00(+0.00%) |
Mar 28, 2017 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 219,774 | +0.01(+2.08%) |
Mar 27, 2017 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 481,505 | +0.01(+2.13%) |
Mar 24, 2017 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 50,075 | +0.01(+4.44%) |
Mar 23, 2017 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 68,500 | +0.01(+2.27%) |
Mar 22, 2017 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 398,370 | -0.01(-2.22%) |
Mar 21, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 253,022 | -0.01(-2.17%) |
Mar 20, 2017 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 89,802 | -0.00(-2.13%) |
Mar 17, 2017 | 0.2400 | 0.2400 | 0.2100 | 0.2350 | 496,617 | -0.01(-2.08%) |
Mar 16, 2017 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 145,900 | +0.01(+4.35%) |
Mar 15, 2017 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 426,986 | -0.00(-2.13%) |
Mar 14, 2017 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 298,932 | +0.02(+9.30%) |
Mar 13, 2017 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 375,507 | +0.01(+2.38%) |
Mar 10, 2017 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 355,370 | +0.00(+0.00%) |
Mar 09, 2017 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 589,887 | -0.01(-2.33%) |
Mar 08, 2017 | 0.2150 | 0.2300 | 0.2100 | 0.2150 | 839,284 | -0.01(-4.44%) |
Mar 07, 2017 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 311,249 | +0.00(+0.00%) |
Mar 06, 2017 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 416,846 | -0.01(-6.25%) |
Mar 03, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 350,000 | -0.01(-4.00%) |
Mar 02, 2017 | 0.2400 | 0.2550 | 0.2200 | 0.2500 | 885,248 | +0.01(+4.17%) |