Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.2000 | 0.2100 | 0.1900 | 0.2080 | 462,075 | +0.01(+6.94%) |
May 29, 2014 | 0.1740 | 0.1995 | 0.1610 | 0.1945 | 793,185 | +0.03(+18.60%) |
May 28, 2014 | 0.1724 | 0.1750 | 0.1575 | 0.1640 | 274,005 | -0.01(-4.87%) |
May 27, 2014 | 0.1550 | 0.1910 | 0.1492 | 0.1724 | 1,225,023 | +0.02(+11.23%) |
May 23, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.00(-1.90%) | |
May 22, 2014 | 0.1520 | 0.1745 | 0.1500 | 0.1580 | 124,142 | +0.00(+1.87%) |
May 21, 2014 | 0.1650 | 0.1800 | 0.1500 | 0.1551 | 180,062 | -0.02(-13.83%) |
May 20, 2014 | 0.1750 | 0.1850 | 0.1600 | 0.1800 | 269,690 | +0.03(+16.88%) |
May 19, 2014 | 0.1850 | 0.1850 | 0.1500 | 0.1540 | 257,086 | -0.03(-16.76%) |
May 16, 2014 | 0.1915 | 0.2000 | 0.1800 | 0.1850 | 293,022 | -0.02(-7.50%) |
May 15, 2014 | 0.2180 | 0.2180 | 0.1950 | 0.2000 | 169,315 | -0.01(-4.76%) |
May 14, 2014 | 0.2180 | 0.2300 | 0.2010 | 0.2100 | 178,155 | -0.01(-5.41%) |
May 13, 2014 | 0.2250 | 0.2250 | 0.2180 | 0.2220 | 61,976 | -0.00(-1.33%) |
May 12, 2014 | 0.2100 | 0.2250 | 0.2010 | 0.2250 | 94,858 | +0.02(+9.76%) |
May 09, 2014 | 0.2370 | 0.2400 | 0.2050 | 0.2050 | 381,932 | -0.04(-14.58%) |
May 08, 2014 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 258,344 | +0.00(+0.00%) |
May 07, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 165,635 | -0.01(-4.00%) |
May 06, 2014 | 0.2600 | 0.2650 | 0.2400 | 0.2500 | 220,354 | +0.01(+4.17%) |
May 05, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 172,467 | -0.02(-7.69%) |
May 02, 2014 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 136,484 | +0.02(+6.12%) |
May 01, 2014 | 0.2700 | 0.2800 | 0.2450 | 0.2450 | 177,413 | -0.03(-9.26%) |
Apr 30, 2014 | 0.2350 | 0.2800 | 0.2300 | 0.2700 | 318,348 | +0.03(+14.02%) |
Apr 29, 2014 | 0.2620 | 0.2700 | 0.2205 | 0.2368 | 701,080 | -0.03(-12.30%) |
Apr 28, 2014 | 0.2950 | 0.2950 | 0.2600 | 0.2700 | 270,470 | -0.02(-8.47%) |
Apr 25, 2014 | 0.3000 | 0.3145 | 0.2750 | 0.2950 | 408,868 | -0.01(-3.28%) |
Apr 24, 2014 | 0.2900 | 0.3450 | 0.2900 | 0.3050 | 256,091 | +0.01(+1.67%) |
Apr 23, 2014 | 0.3550 | 0.3550 | 0.3000 | 0.3000 | 281,944 | -0.05(-15.49%) |
Apr 22, 2014 | 0.3400 | 0.3560 | 0.3050 | 0.3550 | 196,683 | +0.02(+6.61%) |
Apr 21, 2014 | 0.4000 | 0.4095 | 0.3330 | 0.3330 | 530,858 | -0.06(-15.16%) |
Apr 17, 2014 | 0.3925 | 0.3925 | 0.3925 | 0 | +0.04(+12.14%) | |
Apr 16, 2014 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | 404,075 | +0.08(+28.68%) |
Apr 15, 2014 | 0.3110 | 0.3150 | 0.2210 | 0.2720 | 1,451,702 | -0.03(-9.33%) |
Apr 14, 2014 | 0.3075 | 0.3400 | 0.2900 | 0.3000 | 629,250 | -0.01(-1.64%) |
Apr 11, 2014 | 0.3595 | 0.3595 | 0.2900 | 0.3050 | 0 | -0.05(-15.04%) |
Apr 10, 2014 | 0.4340 | 0.4600 | 0.3500 | 0.3590 | 1,082,082 | -0.07(-15.53%) |
Apr 09, 2014 | 0.4680 | 0.4730 | 0.4000 | 0.4250 | 710,770 | -0.04(-8.60%) |
Apr 08, 2014 | 0.4255 | 0.4715 | 0.4080 | 0.4650 | 686,815 | +0.03(+5.80%) |
Apr 07, 2014 | 0.4950 | 0.5054 | 0.4050 | 0.4395 | 1,283,042 | -0.07(-13.31%) |
Apr 04, 2014 | 0.5125 | 0.5600 | 0.4855 | 0.5070 | 0 | -0.02(-4.34%) |
Apr 03, 2014 | 0.6200 | 0.6200 | 0.5000 | 0.5300 | 1,479,566 | -0.11(-16.56%) |
Apr 02, 2014 | 0.7130 | 0.7130 | 0.6150 | 0.6352 | 919,874 | -0.07(-10.54%) |
Apr 01, 2014 | 0.8140 | 0.8140 | 0.6510 | 0.7100 | 2,574,910 | -0.08(-10.07%) |
Mar 31, 2014 | 0.7100 | 0.8000 | 0.6404 | 0.7895 | 2,677,257 | +0.16(+24.92%) |
Mar 28, 2014 | 0.4175 | 0.6320 | 0.4120 | 0.6320 | 0 | +0.18(+40.48%) |
Mar 27, 2014 | 0.6020 | 0.6500 | 0.4400 | 0.4499 | 2,706,559 | -0.17(-27.44%) |
Mar 26, 2014 | 0.6800 | 0.6800 | 0.5960 | 0.6200 | 570,468 | -0.01(-1.59%) |
Mar 25, 2014 | 0.7000 | 0.7001 | 0.5800 | 0.6300 | 1,176,584 | -0.03(-4.55%) |
Mar 24, 2014 | 0.7700 | 0.8200 | 0.5700 | 0.6600 | 2,380,588 | -0.17(-20.19%) |
Mar 21, 2014 | 0.8750 | 0.9300 | 0.8080 | 0.8270 | 0 | -0.03(-3.84%) |
Mar 20, 2014 | 0.8150 | 0.8950 | 0.7700 | 0.8600 | 1,097,663 | -0.04(-4.44%) |
Mar 19, 2014 | 1.010 | 1.080 | 0.7600 | 0.9000 | 4,676,726 | +0.00(+0.11%) |
Mar 18, 2014 | 0.8200 | 0.9700 | 0.7400 | 0.8990 | 4,233,880 | +0.18(+24.86%) |
Mar 17, 2014 | 0.5250 | 0.7500 | 0.5050 | 0.7200 | 3,306,088 | +0.22(+44.00%) |
Mar 14, 2014 | 0.5450 | 0.5500 | 0.4700 | 0.5000 | 0 | -0.03(-5.66%) |
Mar 13, 2014 | 0.6000 | 0.6000 | 0.5200 | 0.5300 | 845,528 | -0.06(-10.17%) |
Mar 12, 2014 | 0.6200 | 0.6250 | 0.5510 | 0.5900 | 621,159 | -0.01(-1.67%) |
Mar 11, 2014 | 0.6300 | 0.6300 | 0.5500 | 0.6000 | 1,050,454 | +0.00(+0.00%) |
Mar 10, 2014 | 0.5350 | 0.6200 | 0.4710 | 0.6000 | 1,366,540 | +0.08(+15.38%) |
Mar 07, 2014 | 0.5090 | 0.5950 | 0.4700 | 0.5200 | 0 | +0.04(+8.33%) |
Mar 06, 2014 | 0.4000 | 0.5000 | 0.3800 | 0.4800 | 1,649,593 | +0.09(+23.08%) |
Mar 05, 2014 | 0.3751 | 0.4199 | 0.3500 | 0.3900 | 1,460,168 | +0.05(+14.71%) |
Mar 04, 2014 | 0.3700 | 0.3700 | 0.2770 | 0.3400 | 823,257 | +0.07(+25.46%) |