Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euromax Resources Ltd (TSX: EOX )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0850 0 -0.00(-5.56%)
May 24, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+28.57%)
May 23, 2023 0.0700 0.0700 0.0700 0.0700 1,203 -0.01(-12.50%)
May 19, 2023 0.0800 0 +0.00(+0.00%)
May 18, 2023 0.0500 0.0850 0.0500 0.0800 173,950 -0.01(-15.79%)
May 17, 2023 0.0950 0.0950 0.0950 0.0950 14,272 +0.00(+0.00%)
May 16, 2023 0.0950 0.0950 0.0950 0.0950 1,009 +0.00(+0.00%)
May 15, 2023 0.0950 0.0950 0.0950 0.0950 1,900 +0.01(+11.76%)
May 12, 2023 0.0800 0.0850 0.0800 0.0850 17,088 -0.00(-5.56%)
May 11, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.01(+12.50%)
May 10, 2023 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-5.88%)
May 09, 2023 0.0900 0.0900 0.0850 0.0850 22,012 -0.01(-10.53%)
May 08, 2023 0.1000 0.1000 0.0950 0.0950 9,969 +0.01(+5.56%)
May 05, 2023 0.0700 0.0900 0.0700 0.0900 71,500 -0.01(-14.29%)
May 04, 2023 0.0900 0.1150 0.0900 0.1050 92,953 +0.00(+5.00%)
May 02, 2023 0.1000 0 +0.00(+0.00%)
May 01, 2023 0.0900 0.1000 0.0900 0.1000 12,062 -0.01(-9.09%)
Apr 28, 2023 0.1100 0.1100 0.1100 0.1100 650 +0.01(+10.00%)
Apr 27, 2023 0.1000 0.1000 0.1000 0.1000 9,001 -0.01(-9.09%)
Apr 26, 2023 0.0950 0.1100 0.0950 0.1100 16,111 +0.01(+4.76%)
Apr 25, 2023 0.0900 0.1100 0.0900 0.1050 8,533 +0.00(+0.00%)
Apr 24, 2023 0.1050 0.1050 0.1050 0.1050 622 +0.00(+0.00%)
Apr 21, 2023 0.1050 0.1050 0.1050 0.1050 7,688 +0.00(+0.00%)
Apr 20, 2023 0.1050 0.1050 0.1050 0.1050 1,501 -0.01(-8.70%)
Apr 19, 2023 0.1100 0.1200 0.1100 0.1150 24,305 +0.01(+4.55%)
Apr 18, 2023 0.1450 0.1450 0.1000 0.1100 99,761 -0.03(-24.14%)
Apr 17, 2023 0.1850 0.1850 0.1300 0.1450 79,155 +0.01(+11.54%)
Apr 14, 2023 0.0950 0.2200 0.0950 0.1300 382,579 +0.06(+73.33%)
Apr 13, 2023 0.0750 0.0950 0.0750 0.0750 29,000 -0.02(-21.05%)
Apr 11, 2023 0.0950 80 +0.00(+0.00%)
Apr 06, 2023 0.0950 63 +0.00(+0.00%)
Apr 05, 2023 0.0950 0.0950 0.0950 0.0950 6,041 -0.01(-5.00%)
Apr 03, 2023 0.1000 0 +0.00(+0.00%)
Mar 31, 2023 0.1000 0.1000 0.1000 0.1000 58,000 +0.01(+11.11%)
Mar 30, 2023 0.0950 0.0950 0.0900 0.0900 3,000 +0.00(+5.88%)
Mar 29, 2023 0.0750 0.0850 0.0750 0.0850 6,093 -0.01(-15.00%)
Mar 23, 2023 0.1000 0 +0.00(+0.00%)
Mar 22, 2023 0.0950 0.1000 0.0950 0.1000 7,006 +0.02(+25.00%)
Mar 15, 2023 0.0800 0 -0.02(-20.00%)
Mar 14, 2023 0.0850 0.1000 0.0850 0.1000 5,700 +0.01(+11.11%)
Mar 13, 2023 0.0900 0.0900 0.0900 0.0900 25,080 +0.00(+0.00%)
Mar 10, 2023 0.0850 0.0900 0.0850 0.0900 52,025 +0.00(+5.88%)
Mar 09, 2023 0.0850 0.0850 0.0850 0.0850 2,014 -0.01(-15.00%)
Mar 06, 2023 0.1000 0 +0.00(+0.00%)
Mar 02, 2023 0.1000 400 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.