Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.790 | 9.815 | 9.790 | 9.815 | 157,551 | +0.03(+0.26%) |
May 23, 2022 | 9.790 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 9.790 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 9.790 | 0 | -0.05(-0.51%) | |||
May 13, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 100 | +0.05(+0.51%) |
May 11, 2022 | 9.790 | 0 | -0.01(-0.10%) | |||
May 10, 2022 | 9.790 | 9.800 | 9.790 | 9.800 | 255,266 | +0.00(+0.00%) |
May 09, 2022 | 9.810 | 9.810 | 9.800 | 9.800 | 9,433 | -0.01(-0.15%) |
May 06, 2022 | 9.815 | 9.815 | 9.815 | 9.815 | 101 | -0.02(-0.15%) |
May 03, 2022 | 9.830 | 0 | +0.02(+0.20%) | |||
May 02, 2022 | 9.830 | 9.830 | 9.810 | 9.810 | 7,929 | +0.01(+0.10%) |
Apr 29, 2022 | 9.820 | 9.840 | 9.800 | 9.800 | 10,253 | +0.00(+0.00%) |
Apr 27, 2022 | 9.800 | 4 | -0.02(-0.25%) | |||
Apr 22, 2022 | 9.825 | 5 | +0.00(+0.05%) | |||
Apr 21, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 700 | +0.02(+0.20%) |
Apr 13, 2022 | 9.800 | 0 | -0.01(-0.06%) | |||
Apr 08, 2022 | 9.806 | 4 | +0.01(+0.06%) | |||
Apr 06, 2022 | 9.800 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 1,110 | +0.00(+0.00%) |
Apr 04, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 112 | +0.00(+0.00%) |
Mar 31, 2022 | 9.800 | 685 | +0.01(+0.10%) | |||
Mar 30, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 2,107 | +0.00(+0.00%) |
Mar 29, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 302 | +0.00(+0.00%) |
Mar 28, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 11,824 | +0.00(+0.00%) |
Mar 25, 2022 | 9.790 | 9.790 | 9.760 | 9.790 | 5,274 | +0.01(+0.10%) |
Mar 24, 2022 | 9.750 | 9.780 | 9.750 | 9.780 | 2,363 | +0.00(+0.05%) |
Mar 23, 2022 | 9.780 | 9.780 | 9.760 | 9.775 | 3,505 | -0.00(-0.05%) |
Mar 22, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 2,140 | +0.00(+0.05%) |
Mar 21, 2022 | 9.770 | 9.780 | 9.760 | 9.775 | 7,697 | -0.00(-0.05%) |
Mar 18, 2022 | 9.780 | 9.785 | 9.780 | 9.780 | 136,710 | +0.00(+0.00%) |
Mar 16, 2022 | 9.780 | 0 | +0.02(+0.20%) | |||
Mar 15, 2022 | 9.770 | 9.780 | 9.750 | 9.760 | 121,878 | +0.01(+0.10%) |
Mar 14, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 100,043 | -0.03(-0.31%) |
Mar 11, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 44,471 | +0.01(+0.10%) |
Mar 09, 2022 | 9.770 | 0 | +0.00(+0.00%) | |||
Mar 08, 2022 | 9.765 | 9.775 | 9.765 | 9.770 | 19,737 | +0.00(+0.00%) |
Mar 07, 2022 | 9.770 | 9.770 | 9.760 | 9.770 | 3,138 | +0.00(+0.00%) |
Mar 04, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 966 | +0.00(+0.00%) |
Mar 03, 2022 | 9.760 | 9.770 | 9.740 | 9.770 | 16,301 | +0.00(+0.00%) |