Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2010 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0 | +0.01(+7.09%) |
May 20, 2010 | 0.1990 | 0.1990 | 0.1990 | 0 | -0.04(-15.96%) | |
May 17, 2010 | 0.2368 | 0.2368 | 0.2368 | 0 | -0.01(-4.13%) | |
May 14, 2010 | 0.1980 | 0.2470 | 0.1980 | 0.2470 | 46,000 | +0.02(+7.44%) |
May 13, 2010 | 0.2170 | 0.2299 | 0.2170 | 0.2299 | 8,348 | -0.02(-6.54%) |
May 12, 2010 | 0.2212 | 0.2460 | 0.2113 | 0.2460 | 69,600 | +0.03(+13.31%) |
May 11, 2010 | 0.2251 | 0.2251 | 0.2171 | 0.2171 | 35,000 | -0.00(-0.96%) |
May 10, 2010 | 0.2288 | 0.2840 | 0.2192 | 0.2192 | 30,000 | -0.06(-22.82%) |
May 07, 2010 | 0.2685 | 0.2840 | 0.2685 | 0.2840 | 1,250 | +0.03(+10.08%) |
May 05, 2010 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0 | -0.04(-12.78%) |
May 03, 2010 | 0.2958 | 0.2958 | 0.2958 | 0.2958 | 0 | +0.00(+0.10%) |
Apr 30, 2010 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 500 | -0.02(-7.13%) |
Apr 29, 2010 | 0.3178 | 0.3182 | 0.3131 | 0.3182 | 46,000 | +0.00(+0.06%) |
Apr 28, 2010 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 3,500 | +0.02(+5.93%) |
Apr 27, 2010 | 0.3002 | 0.3052 | 0.2930 | 0.3002 | 43,000 | -0.00(-0.69%) |
Apr 26, 2010 | 0.3098 | 0.3245 | 0.2999 | 0.3023 | 31,000 | +0.02(+8.27%) |
Apr 23, 2010 | 0.2692 | 0.2792 | 0.2692 | 0.2792 | 10,000 | +0.02(+9.49%) |
Apr 22, 2010 | 0.2693 | 0.2799 | 0.2550 | 0.2550 | 81,500 | -0.06(-17.90%) |
Apr 16, 2010 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0 | +0.04(+15.04%) |
Apr 14, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-6.67%) |
Apr 13, 2010 | 0.3035 | 0.3035 | 0.2893 | 0.2893 | 31,500 | -0.03(-8.16%) |
Apr 12, 2010 | 0.3342 | 0.3342 | 0.3150 | 0.3150 | 45,000 | -0.01(-4.17%) |
Apr 09, 2010 | 0.3389 | 0.3588 | 0.3287 | 0.3287 | 21,000 | -0.01(-3.04%) |
Apr 08, 2010 | 0.3319 | 0.3390 | 0.3319 | 0.3390 | 9,100 | +0.00(+0.15%) |
Apr 07, 2010 | 0.2597 | 0.3385 | 0.2597 | 0.3385 | 212,200 | +0.08(+32.75%) |
Apr 06, 2010 | 0.2698 | 0.2701 | 0.2170 | 0.2550 | 93,253 | -0.01(-5.27%) |
Apr 05, 2010 | 0.2442 | 0.2692 | 0.2395 | 0.2692 | 99,500 | +0.05(+24.92%) |
Apr 01, 2010 | 0.2155 | 0.2155 | 0.2155 | 0 | -0.01(-6.30%) | |
Mar 31, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.02(+7.98%) |
Mar 30, 2010 | 0.2180 | 0.2200 | 0.2130 | 0.2130 | 102,000 | -0.03(-12.95%) |
Mar 29, 2010 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 1,300 | +0.01(+6.39%) |
Mar 26, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 14,000 | +0.01(+2.68%) |
Mar 25, 2010 | 0.2356 | 0.2356 | 0.2225 | 0.2240 | 45,000 | +0.01(+5.91%) |
Mar 24, 2010 | 0.2465 | 0.2465 | 0.2115 | 0.2115 | 64,000 | -0.07(-24.41%) |
Mar 22, 2010 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0 | +0.04(+15.62%) |
Mar 18, 2010 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0 | -0.00(-1.02%) |
Mar 17, 2010 | 0.2540 | 0.2540 | 0.2445 | 0.2445 | 20,000 | -0.01(-5.42%) |
Mar 16, 2010 | 0.2435 | 0.2612 | 0.2235 | 0.2585 | 157,500 | +0.02(+8.84%) |
Mar 15, 2010 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 2,500 | -0.00(-1.45%) |
Mar 11, 2010 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 0 | +0.00(+0.21%) |
Mar 10, 2010 | 0.2589 | 0.2589 | 0.2405 | 0.2405 | 145,700 | -0.00(-0.21%) |
Mar 09, 2010 | 0.2405 | 0.2480 | 0.2115 | 0.2410 | 63,000 | +0.01(+3.26%) |
Mar 08, 2010 | 0.2265 | 0.2334 | 0.2070 | 0.2334 | 77,000 | +0.03(+13.30%) |
Mar 04, 2010 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0 | -0.05(-20.77%) |
Mar 03, 2010 | 0.2079 | 0.2600 | 0.2079 | 0.2600 | 79,500 | +0.06(+27.76%) |