Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.4200 | 0.4200 | 0.4011 | 0.4150 | 20,141 | +0.00(+1.10%) |
May 30, 2023 | 0.4110 | 0.4200 | 0.4025 | 0.4105 | 49,080 | -0.01(-2.12%) |
May 26, 2023 | 0.4160 | 0.4194 | 0.3937 | 0.4194 | 97,535 | +0.00(+0.33%) |
May 25, 2023 | 0.4200 | 0.4300 | 0.4180 | 0.4180 | 15,008 | -0.00(-0.48%) |
May 24, 2023 | 0.4207 | 0.4293 | 0.4198 | 0.4200 | 29,710 | -0.02(-5.60%) |
May 23, 2023 | 0.4400 | 0.4528 | 0.4370 | 0.4449 | 18,700 | +0.03(+8.51%) |
May 22, 2023 | 0.3950 | 0.4398 | 0.3950 | 0.4100 | 25,514 | +0.01(+3.48%) |
May 19, 2023 | 0.3900 | 0.4048 | 0.3900 | 0.3962 | 37,486 | +0.01(+2.59%) |
May 18, 2023 | 0.3920 | 0.3954 | 0.3833 | 0.3862 | 10,025 | -0.00(-0.03%) |
May 17, 2023 | 0.3982 | 0.4042 | 0.3630 | 0.3863 | 68,518 | -0.01(-2.84%) |
May 16, 2023 | 0.4010 | 0.4010 | 0.3945 | 0.3976 | 16,050 | -0.00(-0.60%) |
May 15, 2023 | 0.4000 | 0.4200 | 0.3896 | 0.4000 | 52,582 | -0.02(-4.99%) |
May 12, 2023 | 0.4217 | 0.4319 | 0.4168 | 0.4210 | 15,276 | -0.01(-2.09%) |
May 11, 2023 | 0.4278 | 0.4420 | 0.4278 | 0.4300 | 24,087 | +0.01(+2.07%) |
May 10, 2023 | 0.4366 | 0.4366 | 0.4102 | 0.4213 | 23,628 | -0.02(-3.64%) |
May 09, 2023 | 0.4420 | 0.4420 | 0.4342 | 0.4372 | 14,016 | -0.01(-1.97%) |
May 08, 2023 | 0.4452 | 0.4510 | 0.4428 | 0.4460 | 8,331 | -0.01(-1.28%) |
May 05, 2023 | 0.4400 | 0.4608 | 0.4400 | 0.4518 | 32,370 | +0.00(+0.80%) |
May 04, 2023 | 0.4583 | 0.4590 | 0.4270 | 0.4482 | 103,920 | -0.00(-0.95%) |
May 03, 2023 | 0.4800 | 0.4800 | 0.4460 | 0.4525 | 110,515 | -0.03(-5.87%) |
May 02, 2023 | 0.4800 | 0.4850 | 0.4600 | 0.4807 | 88,537 | -0.01(-2.40%) |
May 01, 2023 | 0.4941 | 0.4941 | 0.4828 | 0.4925 | 39,620 | -0.00(-0.30%) |
Apr 28, 2023 | 0.5000 | 0.5000 | 0.4940 | 0.4940 | 17,750 | -0.01(-2.18%) |
Apr 27, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5050 | 22,332 | +0.00(+0.00%) |
Apr 26, 2023 | 0.5202 | 0.5202 | 0.5050 | 0.5050 | 40,470 | +0.00(+0.60%) |
Apr 25, 2023 | 0.5000 | 0.5021 | 0.5000 | 0.5020 | 12,800 | -0.01(-1.90%) |
Apr 24, 2023 | 0.5000 | 0.5117 | 0.5000 | 0.5117 | 12,178 | -0.01(-1.52%) |
Apr 21, 2023 | 0.5164 | 0.5200 | 0.5125 | 0.5196 | 10,870 | -0.01(-1.78%) |
Apr 20, 2023 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 646 | +0.01(+1.73%) |
Apr 19, 2023 | 0.5200 | 0.5200 | 0.5081 | 0.5200 | 8,979 | -0.03(-5.33%) |
Apr 18, 2023 | 0.5700 | 0.5700 | 0.5491 | 0.5493 | 25,500 | -0.04(-7.37%) |
Apr 17, 2023 | 0.6026 | 0.6026 | 0.5583 | 0.5930 | 86,534 | -0.02(-2.82%) |
Apr 14, 2023 | 0.6150 | 0.6164 | 0.5996 | 0.6102 | 33,617 | +0.00(+0.03%) |
Apr 13, 2023 | 0.6096 | 0.6161 | 0.6034 | 0.6100 | 43,896 | +0.02(+3.65%) |
Apr 12, 2023 | 0.5653 | 0.6139 | 0.5616 | 0.5885 | 117,723 | +0.02(+4.10%) |
Apr 11, 2023 | 0.5711 | 0.5720 | 0.5653 | 0.5653 | 59,253 | +0.00(+0.00%) |
Apr 10, 2023 | 0.5550 | 0.5922 | 0.5550 | 0.5653 | 44,467 | +0.00(+0.23%) |
Apr 06, 2023 | 0.6030 | 0.6030 | 0.5530 | 0.5640 | 98,688 | -0.02(-2.76%) |
Apr 05, 2023 | 0.5707 | 0.5800 | 0.5700 | 0.5800 | 35,590 | -0.00(-0.22%) |
Apr 04, 2023 | 0.5184 | 0.5813 | 0.4944 | 0.5813 | 139,750 | +0.06(+11.79%) |
Apr 03, 2023 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 46,307 | +0.03(+7.02%) |
Mar 31, 2023 | 0.4821 | 0.4900 | 0.4629 | 0.4859 | 44,883 | -0.00(-0.84%) |
Mar 30, 2023 | 0.5000 | 0.5000 | 0.4846 | 0.4900 | 26,266 | +0.01(+2.94%) |
Mar 29, 2023 | 0.4900 | 0.5040 | 0.4760 | 0.4760 | 11,465 | -0.01(-1.35%) |
Mar 28, 2023 | 0.4883 | 0.5000 | 0.4825 | 0.4825 | 31,706 | -0.01(-1.53%) |
Mar 27, 2023 | 0.4791 | 0.5013 | 0.4791 | 0.4900 | 35,907 | +0.01(+1.43%) |
Mar 24, 2023 | 0.4989 | 0.5030 | 0.4831 | 0.4831 | 30,646 | -0.03(-5.61%) |
Mar 23, 2023 | 0.5301 | 0.5301 | 0.5031 | 0.5118 | 35,337 | -0.02(-4.30%) |
Mar 22, 2023 | 0.5400 | 0.5400 | 0.5265 | 0.5348 | 51,804 | +0.01(+0.98%) |
Mar 21, 2023 | 0.5300 | 0.5300 | 0.5159 | 0.5296 | 10,658 | +0.00(+0.91%) |
Mar 20, 2023 | 0.4980 | 0.5298 | 0.4863 | 0.5248 | 81,655 | +0.04(+8.61%) |
Mar 17, 2023 | 0.4628 | 0.4883 | 0.4538 | 0.4832 | 88,740 | +0.02(+5.11%) |
Mar 16, 2023 | 0.4700 | 0.4700 | 0.4401 | 0.4597 | 100,786 | +0.00(+0.15%) |
Mar 15, 2023 | 0.4750 | 0.4750 | 0.4590 | 0.4590 | 31,478 | -0.01(-2.13%) |
Mar 14, 2023 | 0.4818 | 0.4818 | 0.4627 | 0.4690 | 16,406 | -0.01(-2.43%) |
Mar 13, 2023 | 0.4728 | 0.4907 | 0.4728 | 0.4807 | 48,741 | +0.02(+4.68%) |
Mar 10, 2023 | 0.5020 | 0.5020 | 0.4592 | 0.4592 | 37,590 | -0.02(-4.61%) |
Mar 09, 2023 | 0.5020 | 0.5020 | 0.4800 | 0.4814 | 8,150 | +0.00(+0.29%) |
Mar 08, 2023 | 0.4800 | 0.5100 | 0.4693 | 0.4800 | 13,201 | -0.02(-4.00%) |
Mar 07, 2023 | 0.5107 | 0.5158 | 0.4800 | 0.5000 | 34,037 | -0.02(-3.85%) |
Mar 06, 2023 | 0.5350 | 0.5350 | 0.5178 | 0.5200 | 6,427 | -0.01(-1.83%) |
Mar 03, 2023 | 0.5192 | 0.5386 | 0.5192 | 0.5297 | 26,150 | +0.00(+0.32%) |
Mar 02, 2023 | 0.5287 | 0.5300 | 0.5191 | 0.5280 | 13,850 | -0.02(-3.74%) |