East West Bancorp (NQ: EWBC )

97.49 -1.34 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 11.24 11.28 11.17 11.27 527,893 +0.01(+0.13%)
May 27, 2004 11.12 11.37 11.09 11.25 1,808,997 +0.17(+1.54%)
May 26, 2004 10.76 11.17 10.75 11.08 581,732 +0.32(+3.00%)
May 25, 2004 10.71 10.76 10.69 10.76 867,618 +0.04(+0.38%)
May 24, 2004 10.91 10.92 10.72 10.72 547,006 -0.11(-1.05%)
May 21, 2004 10.40 10.87 10.36 10.83 965,606 +0.47(+4.52%)
May 20, 2004 10.30 10.41 10.21 10.36 272,157 +0.14(+1.40%)
May 19, 2004 10.31 10.48 10.22 10.22 250,621 -0.05(-0.49%)
May 18, 2004 10.26 10.33 10.19 10.27 544,583 +0.05(+0.53%)
May 17, 2004 10.27 10.27 10.02 10.22 462,209 -0.07(-0.65%)
May 14, 2004 10.14 10.35 10.07 10.28 531,931 +0.12(+1.22%)
May 13, 2004 9.926 10.26 9.905 10.16 386,027 +0.11(+1.11%)
May 12, 2004 10.01 10.05 9.902 10.05 433,136 -0.00(-0.04%)
May 11, 2004 10.00 10.09 9.937 10.05 322,496 +0.10(+1.05%)
May 10, 2004 10.08 10.08 9.863 9.948 546,737 -0.10(-1.00%)
May 07, 2004 10.44 10.50 10.04 10.05 410,793 -0.45(-4.28%)
May 06, 2004 10.61 10.61 10.32 10.50 338,917 -0.04(-0.37%)
May 05, 2004 10.44 10.61 10.44 10.54 193,821 +0.10(+1.00%)
May 04, 2004 10.56 10.56 10.39 10.43 456,556 -0.15(-1.39%)
May 03, 2004 10.45 10.61 10.40 10.58 688,334 +0.12(+1.12%)
Apr 30, 2004 10.43 10.55 10.38 10.46 420,214 +0.09(+0.82%)
Apr 29, 2004 10.33 10.54 10.33 10.38 578,502 +0.01(+0.07%)
Apr 28, 2004 10.51 10.54 10.34 10.37 265,427 -0.13(-1.26%)
Apr 27, 2004 10.35 10.52 10.35 10.50 489,129 +0.13(+1.23%)
Apr 26, 2004 10.49 10.49 10.34 10.37 233,662 -0.10(-0.96%)
Apr 23, 2004 10.41 10.51 10.37 10.47 349,954 +0.08(+0.75%)
Apr 22, 2004 10.22 10.41 10.18 10.40 193,821 +0.20(+1.97%)
Apr 21, 2004 10.12 10.21 10.02 10.20 230,162 +0.17(+1.65%)
Apr 20, 2004 10.22 10.31 10.03 10.03 181,976 -0.18(-1.75%)
Apr 19, 2004 9.993 10.22 9.974 10.21 462,209 +0.21(+2.12%)
Apr 16, 2004 10.13 10.14 9.993 9.996 606,229 -0.12(-1.21%)
Apr 15, 2004 10.17 10.25 10.03 10.12 390,872 -0.03(-0.33%)
Apr 14, 2004 10.32 10.41 10.07 10.15 492,090 -0.16(-1.53%)
Apr 13, 2004 10.57 10.57 10.23 10.31 387,103 -0.28(-2.61%)
Apr 12, 2004 10.54 10.61 10.48 10.59 247,929 +0.13(+1.21%)
Apr 08, 2004 10.59 10.61 10.46 10.46 179,822 -0.11(-1.00%)
Apr 07, 2004 10.57 10.60 10.48 10.57 449,288 -0.00(-0.02%)
Apr 06, 2004 10.41 10.57 10.41 10.57 294,769 +0.08(+0.73%)
Apr 05, 2004 10.46 10.52 10.44 10.49 513,356 +0.05(+0.50%)
Apr 02, 2004 10.48 10.51 10.41 10.44 393,295 +0.00(+0.04%)
Apr 01, 2004 10.40 10.48 10.34 10.44 391,680 +0.04(+0.34%)
Mar 31, 2004 10.29 10.42 10.27 10.40 705,831 +0.14(+1.32%)
Mar 30, 2004 10.08 10.28 10.08 10.27 529,239 +0.14(+1.39%)
Mar 29, 2004 9.915 10.14 9.915 10.12 521,163 +0.16(+1.64%)
Mar 26, 2004 9.926 9.995 9.879 9.961 254,928 -0.01(-0.06%)
Mar 25, 2004 9.738 9.972 9.705 9.967 527,354 +0.23(+2.40%)
Mar 24, 2004 9.839 9.839 9.699 9.733 498,550 -0.06(-0.63%)
Mar 23, 2004 9.751 9.878 9.714 9.794 489,667 +0.08(+0.82%)
Mar 22, 2004 9.735 9.744 9.658 9.714 643,647 +0.06(+0.58%)
Mar 19, 2004 9.751 9.779 9.640 9.658 352,646 -0.01(-0.10%)
Mar 18, 2004 9.645 9.761 9.612 9.668 372,028 -0.05(-0.53%)
Mar 17, 2004 9.612 9.753 9.612 9.720 253,851 +0.14(+1.51%)
Mar 16, 2004 9.566 9.657 9.566 9.575 480,784 +0.00(+0.00%)
Mar 15, 2004 9.747 9.753 9.558 9.575 387,911 -0.21(-2.11%)
Mar 12, 2004 9.649 9.783 9.623 9.781 338,379 +0.16(+1.68%)
Mar 11, 2004 9.601 9.733 9.593 9.619 572,310 -0.01(-0.06%)
Mar 10, 2004 9.696 9.714 9.603 9.625 454,941 -0.06(-0.63%)
Mar 09, 2004 9.722 9.766 9.677 9.686 474,861 -0.03(-0.34%)
Mar 08, 2004 9.761 9.935 9.703 9.720 412,677 -0.09(-0.97%)
Mar 05, 2004 9.794 9.876 9.757 9.814 151,288 -0.06(-0.62%)
Mar 04, 2004 9.686 9.879 9.686 9.876 341,878 +0.17(+1.76%)
Mar 03, 2004 9.762 9.772 9.670 9.705 643,109 +0.01(+0.13%)
Mar 02, 2004 9.944 9.948 9.692 9.692 257,351 -0.24(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.