Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.5300 | 0.6300 | 0.5200 | 0.6000 | 395,446 | +0.08(+15.38%) |
May 28, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 27,097 | -0.02(-3.70%) |
May 27, 2020 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 48,951 | +0.01(+1.89%) |
May 26, 2020 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 24,649 | +0.01(+1.92%) |
May 25, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | +0.01(+1.96%) |
May 22, 2020 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 5,500 | -0.01(-1.92%) |
May 21, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 9,100 | -0.03(-5.45%) |
May 20, 2020 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 5,150 | +0.01(+1.85%) |
May 19, 2020 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 70,500 | +0.04(+8.00%) |
May 15, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.04(-7.41%) | |
May 14, 2020 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 13,300 | -0.02(-3.57%) |
May 12, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.06(+12.00%) | |
May 11, 2020 | 0.5300 | 0.5500 | 0.4800 | 0.5000 | 337,098 | -0.08(-13.79%) |
May 08, 2020 | 0.5900 | 0.5900 | 0.5300 | 0.5800 | 100,400 | -0.02(-3.33%) |
May 07, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 57,909 | +0.00(+0.00%) |
May 06, 2020 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 73,520 | -0.06(-9.09%) |
May 05, 2020 | 0.6400 | 0.6800 | 0.6400 | 0.6600 | 16,050 | +0.03(+4.76%) |
May 04, 2020 | 0.6100 | 0.6700 | 0.6100 | 0.6300 | 15,900 | +0.02(+3.28%) |
May 01, 2020 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 23,000 | -0.05(-7.58%) |
Apr 30, 2020 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 8,647 | +0.00(+0.00%) |
Apr 29, 2020 | 0.6500 | 0.6900 | 0.6500 | 0.6600 | 26,150 | +0.04(+6.45%) |
Apr 28, 2020 | 0.6300 | 0.6700 | 0.6200 | 0.6200 | 41,200 | +0.01(+1.64%) |
Apr 27, 2020 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 35,894 | -0.06(-8.96%) |
Apr 24, 2020 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 16,730 | -0.01(-1.47%) |
Apr 23, 2020 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 16,720 | -0.01(-1.45%) |
Apr 22, 2020 | 0.6600 | 0.7000 | 0.6000 | 0.6900 | 21,150 | +0.06(+9.52%) |
Apr 21, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 6,600 | -0.02(-3.08%) |
Apr 20, 2020 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 27,246 | -0.01(-1.52%) |
Apr 17, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,800 | +0.03(+4.76%) |
Apr 16, 2020 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 10,000 | -0.01(-1.56%) |
Apr 15, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 24,604 | -0.02(-3.03%) |
Apr 14, 2020 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 28,480 | +0.01(+1.54%) |
Apr 13, 2020 | 0.7300 | 0.7300 | 0.6100 | 0.6500 | 25,500 | -0.05(-7.14%) |
Apr 09, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | 29,050 | +0.08(+12.90%) |
Apr 07, 2020 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 38,506 | +0.09(+16.98%) |
Apr 06, 2020 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 13,080 | +0.00(+0.00%) |
Apr 03, 2020 | 0.5500 | 0.5800 | 0.5300 | 0.5300 | 53,351 | -0.02(-3.64%) |
Apr 02, 2020 | 0.5800 | 0.7100 | 0.5500 | 0.5500 | 65,000 | +0.01(+1.85%) |
Apr 01, 2020 | 0.5100 | 0.6000 | 0.5100 | 0.5400 | 45,311 | -0.08(-12.90%) |
Mar 31, 2020 | 0.6100 | 0.6200 | 0.5800 | 0.6200 | 13,141 | +0.06(+10.71%) |
Mar 30, 2020 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | 33,870 | -0.06(-9.68%) |
Mar 27, 2020 | 0.6200 | 0.6800 | 0.6200 | 0.6200 | 32,591 | -0.03(-4.62%) |
Mar 26, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 33,700 | -0.03(-4.41%) |
Mar 25, 2020 | 0.7000 | 0.7200 | 0.6700 | 0.6800 | 52,926 | -0.04(-5.56%) |
Mar 24, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,275 | +0.00(+0.00%) |
Mar 23, 2020 | 0.7500 | 0.7500 | 0.6500 | 0.7200 | 8,725 | -0.05(-6.49%) |
Mar 20, 2020 | 0.8700 | 0.8700 | 0.7700 | 0.7700 | 33,020 | +0.07(+10.00%) |
Mar 19, 2020 | 0.6700 | 0.7000 | 0.6200 | 0.7000 | 13,869 | +0.03(+4.48%) |
Mar 18, 2020 | 0.7700 | 0.7700 | 0.6200 | 0.6700 | 14,517 | -0.10(-12.99%) |
Mar 17, 2020 | 0.7700 | 0.8000 | 0.7700 | 0.7700 | 10,400 | -0.06(-7.23%) |
Mar 16, 2020 | 0.9000 | 0.9000 | 0.6600 | 0.8300 | 41,205 | -0.17(-17.00%) |
Mar 13, 2020 | 1.000 | 1.090 | 0.9800 | 1.000 | 66,850 | -0.06(-5.66%) |
Mar 12, 2020 | 1.110 | 1.150 | 1.000 | 1.060 | 66,336 | -0.11(-9.40%) |
Mar 11, 2020 | 1.250 | 1.250 | 1.150 | 1.170 | 24,080 | -0.04(-3.31%) |
Mar 10, 2020 | 1.350 | 1.350 | 1.180 | 1.210 | 28,977 | -0.04(-3.20%) |
Mar 09, 2020 | 1.350 | 1.380 | 1.210 | 1.250 | 55,098 | -0.12(-8.76%) |
Mar 06, 2020 | 1.430 | 1.450 | 1.350 | 1.370 | 25,500 | -0.09(-6.16%) |
Mar 05, 2020 | 1.540 | 1.540 | 1.460 | 1.460 | 21,316 | +0.03(+2.10%) |
Mar 04, 2020 | 1.300 | 1.430 | 1.300 | 1.430 | 77,325 | +0.16(+12.60%) |
Mar 03, 2020 | 1.320 | 1.320 | 1.250 | 1.270 | 73,700 | -0.03(-2.31%) |