Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | 60,252 | +0.02(+2.63%) |
May 28, 2021 | 0.7500 | 0.7600 | 0.7200 | 0.7600 | 77,699 | +0.01(+1.33%) |
May 27, 2021 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | 137,718 | +0.09(+13.64%) |
May 26, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 18,000 | -0.02(-2.94%) |
May 25, 2021 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 5,321 | +0.03(+4.62%) |
May 20, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.03(-4.41%) | |
May 19, 2021 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 2,758 | -0.03(-4.23%) |
May 18, 2021 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | 110,390 | +0.06(+9.23%) |
May 17, 2021 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 30,485 | +0.07(+12.07%) |
May 13, 2021 | 0.5800 | 0.5800 | 0.5800 | 400 | -0.05(-7.94%) | |
May 12, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 31,266 | +0.00(+0.00%) |
May 11, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 2,560 | +0.00(+0.00%) |
May 10, 2021 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 57,030 | +0.03(+5.00%) |
May 07, 2021 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 11,300 | +0.03(+5.26%) |
May 06, 2021 | 0.6100 | 0.6100 | 0.5600 | 0.5700 | 44,407 | -0.05(-8.06%) |
May 05, 2021 | 0.6200 | 0.6400 | 0.6000 | 0.6200 | 35,420 | +0.00(+0.00%) |
May 04, 2021 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 30,341 | -0.01(-1.59%) |
May 03, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 4,925 | -0.03(-4.55%) |
Apr 30, 2021 | 0.6600 | 0.6700 | 0.6400 | 0.6600 | 19,850 | +0.02(+3.13%) |
Apr 29, 2021 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 28,291 | +0.00(+0.00%) |
Apr 28, 2021 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 22,113 | +0.00(+0.00%) |
Apr 27, 2021 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 2,500 | +0.00(+0.00%) |
Apr 26, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,827 | +0.00(+0.00%) |
Apr 23, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 14,991 | +0.00(+0.00%) |
Apr 22, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 17,200 | +0.00(+0.00%) |
Apr 21, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,973 | +0.00(+0.00%) |
Apr 20, 2021 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 9,984 | +0.03(+4.92%) |
Apr 19, 2021 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | 89,821 | -0.06(-8.96%) |
Apr 16, 2021 | 0.6800 | 0.6800 | 0.6400 | 0.6700 | 79,139 | +0.00(+0.00%) |
Apr 15, 2021 | 0.7100 | 0.7100 | 0.6600 | 0.6700 | 61,696 | +0.00(+0.00%) |
Apr 14, 2021 | 0.7000 | 0.7300 | 0.6700 | 0.6700 | 45,310 | -0.03(-4.29%) |
Apr 13, 2021 | 0.7500 | 0.7500 | 0.6800 | 0.7000 | 64,608 | -0.02(-2.78%) |
Apr 12, 2021 | 0.7000 | 0.7600 | 0.7000 | 0.7200 | 44,114 | -0.02(-2.70%) |
Apr 09, 2021 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 27,090 | +0.04(+5.71%) |
Apr 08, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 8,291 | -0.01(-1.41%) |
Apr 07, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,010 | +0.02(+2.90%) |
Apr 06, 2021 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | 25,129 | -0.01(-1.43%) |
Apr 05, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,335 | +0.02(+2.94%) |
Apr 01, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.02(+3.03%) | |
Mar 31, 2021 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 48,613 | -0.04(-5.71%) |
Mar 30, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 13,355 | +0.02(+2.94%) |
Mar 29, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,624 | +0.01(+1.49%) |
Mar 26, 2021 | 0.6900 | 0.7200 | 0.6700 | 0.6700 | 37,150 | -0.05(-6.94%) |
Mar 25, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 930 | +0.04(+5.88%) |
Mar 24, 2021 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 16,436 | +0.02(+3.03%) |
Mar 23, 2021 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 53,564 | -0.05(-7.04%) |
Mar 22, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 30,232 | -0.02(-2.74%) |
Mar 19, 2021 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 10,209 | +0.01(+1.39%) |
Mar 18, 2021 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 118,532 | +0.00(+0.00%) |
Mar 17, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 8,738 | +0.00(+0.00%) |
Mar 16, 2021 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 15,468 | +0.00(+0.00%) |
Mar 15, 2021 | 0.7700 | 0.7800 | 0.6600 | 0.7200 | 142,435 | -0.02(-2.70%) |
Mar 12, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 90,951 | -0.02(-2.63%) |
Mar 11, 2021 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 90,652 | -0.03(-3.80%) |
Mar 10, 2021 | 0.8300 | 0.8300 | 0.7800 | 0.7900 | 64,112 | -0.04(-4.82%) |
Mar 09, 2021 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 64,529 | +0.04(+5.06%) |
Mar 08, 2021 | 0.8500 | 0.8600 | 0.7700 | 0.7900 | 62,154 | +0.01(+1.28%) |
Mar 05, 2021 | 0.7400 | 0.9200 | 0.7400 | 0.7800 | 273,089 | +0.06(+8.33%) |
Mar 04, 2021 | 0.7300 | 0.7600 | 0.7100 | 0.7200 | 17,809 | -0.05(-6.49%) |
Mar 03, 2021 | 0.7300 | 0.7800 | 0.7300 | 0.7700 | 41,141 | +0.03(+4.05%) |
Mar 02, 2021 | 0.7200 | 0.7500 | 0.7100 | 0.7400 | 29,089 | +0.02(+2.78%) |