Farmers Natl Banc Corp (NQ: FMNB )

13.76 -0.14 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 15.04 15.04 14.69 14.91 37,049 -0.06(-0.40%)
May 27, 2021 14.97 15.12 14.89 14.97 38,137 +0.19(+1.27%)
May 26, 2021 14.66 14.84 14.61 14.79 65,544 +0.17(+1.17%)
May 25, 2021 15.02 15.07 14.61 14.61 59,501 -0.43(-2.85%)
May 24, 2021 15.42 15.42 14.98 15.04 58,685 -0.30(-1.96%)
May 21, 2021 15.10 15.38 15.05 15.34 67,974 +0.35(+2.34%)
May 20, 2021 14.85 15.01 14.68 14.99 152,824 +0.09(+0.57%)
May 19, 2021 14.57 14.92 14.38 14.90 480,169 +0.29(+1.99%)
May 18, 2021 14.78 14.78 14.59 14.61 84,927 -0.09(-0.58%)
May 17, 2021 14.59 14.72 14.45 14.70 49,289 +0.00(+0.00%)
May 14, 2021 14.58 14.73 14.45 14.70 53,306 +0.19(+1.30%)
May 13, 2021 14.05 14.58 14.05 14.51 38,758 +0.46(+3.29%)
May 12, 2021 14.07 14.23 13.97 14.05 80,631 +0.03(+0.24%)
May 11, 2021 14.29 14.29 13.93 14.01 32,051 -0.22(-1.57%)
May 10, 2021 14.41 14.60 14.24 14.24 65,629 -0.10(-0.72%)
May 07, 2021 14.35 14.43 14.22 14.34 41,888 -0.11(-0.77%)
May 06, 2021 14.26 14.45 14.10 14.45 93,541 +0.34(+2.43%)
May 05, 2021 14.42 14.42 14.04 14.11 44,532 -0.20(-1.38%)
May 04, 2021 14.41 14.54 14.26 14.30 42,102 -0.12(-0.83%)
May 03, 2021 14.32 14.54 14.27 14.43 68,721 +0.21(+1.51%)
Apr 30, 2021 13.95 14.29 13.95 14.21 95,438 +0.10(+0.73%)
Apr 29, 2021 14.03 14.32 13.87 14.11 62,966 +0.23(+1.67%)
Apr 28, 2021 13.73 13.97 13.72 13.88 68,308 +0.00(+0.00%)
Apr 27, 2021 14.24 14.24 13.79 13.88 58,760 -0.14(-0.98%)
Apr 26, 2021 14.19 14.36 13.98 14.01 41,321 -0.20(-1.39%)
Apr 23, 2021 14.01 14.31 13.99 14.21 36,401 +0.29(+2.09%)
Apr 22, 2021 14.12 14.15 13.92 13.92 68,167 -0.15(-1.04%)
Apr 21, 2021 14.13 14.19 14.01 14.06 59,081 +0.01(+0.06%)
Apr 20, 2021 14.19 14.24 13.99 14.06 87,937 -0.17(-1.21%)
Apr 19, 2021 14.25 14.32 14.00 14.23 68,914 -0.05(-0.36%)
Apr 16, 2021 14.61 14.61 14.22 14.28 51,219 -0.13(-0.89%)
Apr 15, 2021 14.13 14.44 14.04 14.41 54,792 +0.27(+1.94%)
Apr 14, 2021 14.06 14.25 14.06 14.13 47,731 +0.06(+0.43%)
Apr 13, 2021 14.24 14.31 14.03 14.07 46,289 -0.27(-1.85%)
Apr 12, 2021 14.40 14.52 14.30 14.34 49,771 -0.05(-0.36%)
Apr 09, 2021 14.57 14.65 14.37 14.39 50,752 -0.11(-0.77%)
Apr 08, 2021 14.50 14.63 14.30 14.50 98,315 -0.04(-0.29%)
Apr 07, 2021 14.40 14.66 14.32 14.54 137,131 +0.24(+1.68%)
Apr 06, 2021 14.40 14.53 14.27 14.30 110,922 -0.15(-1.07%)
Apr 05, 2021 14.42 14.52 14.23 14.46 117,749 +0.07(+0.48%)
Apr 01, 2021 14.22 14.39 14.06 14.39 89,604 +0.08(+0.54%)
Mar 31, 2021 14.21 14.46 14.14 14.31 172,354 +0.21(+1.46%)
Mar 30, 2021 14.06 14.47 13.97 14.11 74,643 +0.18(+1.29%)
Mar 29, 2021 13.94 14.29 13.92 13.93 60,346 -0.21(-1.51%)
Mar 26, 2021 13.88 14.18 13.77 14.14 44,335 +0.39(+2.87%)
Mar 25, 2021 13.70 13.95 13.46 13.75 53,872 +0.26(+1.91%)
Mar 24, 2021 13.65 14.34 13.49 13.49 80,669 -0.01(-0.06%)
Mar 23, 2021 13.44 13.69 13.34 13.50 74,066 -0.15(-1.07%)
Mar 22, 2021 13.83 13.95 13.26 13.64 52,546 -0.23(-1.67%)
Mar 19, 2021 14.01 14.14 13.72 13.88 361,801 -0.21(-1.52%)
Mar 18, 2021 13.98 14.48 13.98 14.09 80,136 +0.16(+1.17%)
Mar 17, 2021 13.95 14.08 13.81 13.93 39,191 +0.02(+0.12%)
Mar 16, 2021 13.93 14.00 13.64 13.91 64,967 +0.05(+0.37%)
Mar 15, 2021 14.23 15.65 13.72 13.86 65,161 -0.38(-2.65%)
Mar 12, 2021 14.14 14.43 13.91 14.24 49,352 +0.15(+1.09%)
Mar 11, 2021 14.38 14.38 13.86 14.08 89,968 -0.32(-2.20%)
Mar 10, 2021 13.82 14.42 13.46 14.40 104,789 +0.59(+4.25%)
Mar 09, 2021 14.01 14.12 13.52 13.81 114,394 -0.25(-1.76%)
Mar 08, 2021 13.53 14.12 13.40 14.06 102,712 +0.66(+4.96%)
Mar 05, 2021 13.10 13.47 12.99 13.39 89,721 +0.54(+4.17%)
Mar 04, 2021 13.23 13.54 12.82 12.86 92,353 -0.15(-1.18%)
Mar 03, 2021 12.75 13.24 12.35 13.01 120,525 +0.84(+6.93%)
Mar 02, 2021 12.05 12.30 12.02 12.17 77,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.