Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0619 | 0.0619 | 0.0578 | 0.0619 | 21,000 | -0.00(-6.07%) |
May 28, 2020 | 0.0600 | 0.0659 | 0.0600 | 0.0659 | 400 | +0.00(+0.15%) |
May 27, 2020 | 0.0657 | 0.0658 | 0.0657 | 0.0658 | 1,703 | +0.00(+0.15%) |
May 26, 2020 | 0.0567 | 0.0657 | 0.0566 | 0.0657 | 10,335 | +0.00(+2.98%) |
May 22, 2020 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 25,000 | -0.00(-2.45%) |
May 20, 2020 | 0.0654 | 0.0654 | 0.0654 | 0 | -0.00(-0.46%) | |
May 19, 2020 | 0.0586 | 0.0657 | 0.0525 | 0.0657 | 2,965 | +0.02(+39.79%) |
May 18, 2020 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 4,000 | -0.02(-27.13%) |
May 15, 2020 | 0.0591 | 0.0645 | 0.0591 | 0.0645 | 1,000 | +0.01(+11.59%) |
May 14, 2020 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 107 | +0.00(+2.12%) |
May 13, 2020 | 0.0625 | 0.0625 | 0.0566 | 0.0566 | 5,000 | -0.01(-9.58%) |
May 12, 2020 | 0.0627 | 0.0627 | 0.0626 | 0.0626 | 7,488 | -0.01(-8.61%) |
May 11, 2020 | 0.0520 | 0.0685 | 0.0520 | 0.0685 | 5,200 | +0.01(+19.96%) |
May 08, 2020 | 0.0473 | 0.0604 | 0.0473 | 0.0571 | 34,100 | +0.01(+11.96%) |
May 07, 2020 | 0.0430 | 0.0510 | 0.0430 | 0.0510 | 2,983 | +0.00(+0.79%) |
May 06, 2020 | 0.0454 | 0.0506 | 0.0454 | 0.0506 | 14,000 | +0.01(+31.77%) |
May 05, 2020 | 0.0401 | 0.0401 | 0.0384 | 0.0384 | 9,650 | -0.01(-18.99%) |
May 04, 2020 | 0.0375 | 0.0481 | 0.0375 | 0.0474 | 14,500 | +0.00(+10.23%) |
Apr 30, 2020 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-6.93%) | |
Apr 29, 2020 | 0.0410 | 0.0462 | 0.0410 | 0.0462 | 3,100 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 100 | -0.00(-7.04%) |
Apr 27, 2020 | 0.0548 | 0.0555 | 0.0497 | 0.0497 | 16,445 | -0.00(-6.58%) |
Apr 24, 2020 | 0.0420 | 0.0536 | 0.0420 | 0.0532 | 9,600 | +0.00(+8.35%) |
Apr 23, 2020 | 0.0510 | 0.0510 | 0.0491 | 0.0491 | 6,000 | +0.01(+23.06%) |
Apr 22, 2020 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 500 | +0.00(+13.68%) |
Apr 21, 2020 | 0.0332 | 0.0379 | 0.0332 | 0.0351 | 6,500 | -0.01(-14.39%) |
Apr 20, 2020 | 0.0320 | 0.0410 | 0.0320 | 0.0410 | 3,850 | +0.00(+2.50%) |
Apr 17, 2020 | 0.0331 | 0.0400 | 0.0331 | 0.0400 | 16,000 | +0.00(+5.26%) |
Apr 16, 2020 | 0.0437 | 0.0456 | 0.0380 | 0.0380 | 96,225 | -0.00(-11.63%) |
Apr 15, 2020 | 0.0421 | 0.0494 | 0.0384 | 0.0430 | 44,050 | -0.00(-2.27%) |
Apr 14, 2020 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,000 | -0.00(-4.35%) |
Apr 13, 2020 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 700 | -0.00(-4.17%) |
Apr 08, 2020 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.01(-12.09%) | |
Apr 07, 2020 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 400 | +0.00(+3.21%) |
Apr 06, 2020 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 750 | +0.01(+23.89%) |
Apr 03, 2020 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 300 | -0.02(-28.83%) |
Apr 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,250 | +0.01(+14.29%) |
Apr 01, 2020 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 20,300 | -0.00(-0.57%) |
Mar 31, 2020 | 0.0469 | 0.0528 | 0.0469 | 0.0528 | 3,185 | +0.01(+32.00%) |
Mar 30, 2020 | 0.0436 | 0.0436 | 0.0400 | 0.0400 | 4,751 | +0.00(+5.54%) |
Mar 27, 2020 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 6,500 | -0.01(-24.95%) |
Mar 26, 2020 | 0.0491 | 0.0505 | 0.0491 | 0.0505 | 20,200 | +0.00(+2.85%) |
Mar 25, 2020 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 1,000 | +0.01(+22.75%) |
Mar 24, 2020 | 0.0371 | 0.0408 | 0.0371 | 0.0400 | 7,091 | +0.01(+56.86%) |
Mar 23, 2020 | 0.0373 | 0.0373 | 0.0255 | 0.0255 | 12,084 | -0.01(-28.17%) |
Mar 20, 2020 | 0.0388 | 0.0388 | 0.0355 | 0.0355 | 6,800 | -0.00(-7.07%) |
Mar 19, 2020 | 0.0326 | 0.0382 | 0.0320 | 0.0382 | 17,450 | +0.01(+22.83%) |
Mar 18, 2020 | 0.0437 | 0.0450 | 0.0311 | 0.0311 | 90,245 | -0.02(-34.80%) |
Mar 17, 2020 | 0.0515 | 0.0515 | 0.0461 | 0.0477 | 10,205 | -0.00(-5.92%) |
Mar 16, 2020 | 0.0527 | 0.0527 | 0.0471 | 0.0507 | 15,455 | -0.00(-4.34%) |
Mar 13, 2020 | 0.0505 | 0.0614 | 0.0505 | 0.0530 | 7,300 | -0.00(-5.02%) |
Mar 11, 2020 | 0.0558 | 0.0558 | 0.0558 | 0 | -0.00(-2.96%) | |
Mar 10, 2020 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2,500 | +0.00(+7.28%) |
Mar 09, 2020 | 0.0482 | 0.0536 | 0.0482 | 0.0536 | 10,750 | +0.00(+3.08%) |
Mar 06, 2020 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 7,400 | -0.00(-3.53%) |
Mar 05, 2020 | 0.0454 | 0.0560 | 0.0454 | 0.0539 | 8,600 | -0.00(-0.55%) |
Mar 04, 2020 | 0.0536 | 0.0542 | 0.0454 | 0.0542 | 16,150 | +0.00(+1.12%) |
Mar 03, 2020 | 0.0510 | 0.0580 | 0.0510 | 0.0536 | 2,850 | -0.01(-10.67%) |