Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.950 | 2.030 | 1.950 | 2.000 | 396,982 | +0.07(+3.63%) |
May 27, 2021 | 1.900 | 2.020 | 1.880 | 1.930 | 426,343 | +0.12(+6.64%) |
May 26, 2021 | 1.740 | 1.830 | 1.720 | 1.810 | 44,060 | +0.05(+2.67%) |
May 25, 2021 | 1.800 | 1.810 | 1.760 | 1.763 | 16,419 | -0.02(-1.24%) |
May 24, 2021 | 1.740 | 1.800 | 1.740 | 1.785 | 5,837 | +0.02(+0.86%) |
May 21, 2021 | 1.780 | 1.800 | 1.740 | 1.770 | 26,164 | +0.01(+0.55%) |
May 20, 2021 | 1.710 | 1.790 | 1.710 | 1.760 | 17,773 | +0.10(+6.02%) |
May 19, 2021 | 1.731 | 1.731 | 1.660 | 1.660 | 26,715 | -0.08(-4.63%) |
May 18, 2021 | 1.780 | 1.800 | 1.660 | 1.741 | 58,686 | -0.02(-1.10%) |
May 17, 2021 | 1.820 | 1.860 | 1.656 | 1.760 | 68,619 | +0.01(+0.57%) |
May 14, 2021 | 1.810 | 1.880 | 1.720 | 1.750 | 219,098 | +0.05(+2.85%) |
May 13, 2021 | 1.820 | 1.820 | 1.670 | 1.702 | 72,136 | -0.10(-5.47%) |
May 12, 2021 | 1.870 | 1.891 | 1.750 | 1.800 | 39,118 | -0.09(-4.61%) |
May 11, 2021 | 1.900 | 1.940 | 1.860 | 1.887 | 58,410 | -0.06(-3.23%) |
May 10, 2021 | 2.110 | 2.110 | 1.920 | 1.950 | 51,810 | -0.11(-5.34%) |
May 07, 2021 | 2.070 | 2.095 | 2.050 | 2.060 | 17,108 | +0.03(+1.48%) |
May 06, 2021 | 2.130 | 2.130 | 2.006 | 2.030 | 73,140 | -0.05(-2.40%) |
May 05, 2021 | 2.100 | 2.120 | 2.076 | 2.080 | 38,187 | -0.00(-0.07%) |
May 04, 2021 | 2.110 | 2.110 | 2.062 | 2.082 | 26,529 | -0.04(-2.06%) |
May 03, 2021 | 2.200 | 2.230 | 2.070 | 2.125 | 50,052 | -0.01(-0.45%) |
Apr 30, 2021 | 1.970 | 2.140 | 1.970 | 2.135 | 171,600 | +0.17(+8.93%) |
Apr 29, 2021 | 1.820 | 2.000 | 1.810 | 1.960 | 199,185 | +0.15(+8.53%) |
Apr 28, 2021 | 1.740 | 1.806 | 1.730 | 1.806 | 22,984 | +0.08(+4.39%) |
Apr 27, 2021 | 1.730 | 1.740 | 1.720 | 1.730 | 22,544 | +0.01(+0.58%) |
Apr 26, 2021 | 1.730 | 1.740 | 1.696 | 1.720 | 23,844 | +0.02(+1.15%) |
Apr 23, 2021 | 1.802 | 1.802 | 1.692 | 1.700 | 22,200 | -0.08(-4.47%) |
Apr 22, 2021 | 1.861 | 1.880 | 1.770 | 1.780 | 22,915 | -0.07(-3.78%) |
Apr 21, 2021 | 1.740 | 1.860 | 1.740 | 1.850 | 35,432 | +0.11(+6.37%) |
Apr 20, 2021 | 1.710 | 1.739 | 1.700 | 1.739 | 3,680 | +0.28(+19.12%) |
Apr 19, 2021 | 1.545 | 1.550 | 1.410 | 1.460 | 17,515 | -0.05(-3.31%) |
Apr 16, 2021 | 1.420 | 1.510 | 1.420 | 1.510 | 7,200 | +0.15(+11.03%) |
Apr 15, 2021 | 1.233 | 1.390 | 1.220 | 1.360 | 6,764 | +0.14(+11.57%) |
Apr 14, 2021 | 1.229 | 1.239 | 1.219 | 1.219 | 3,828 | +0.10(+9.23%) |
Apr 13, 2021 | 1.100 | 1.116 | 1.100 | 1.116 | 1,816 | -0.02(-2.10%) |
Apr 12, 2021 | 1.150 | 1.150 | 1.140 | 1.140 | 2,580 | -0.04(-3.18%) |
Apr 09, 2021 | 1.180 | 1.180 | 1.177 | 1.177 | 200 | +0.11(+10.56%) |