Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0275 +0.0025 (+10.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1270 0.1388 0.1270 0.1308 121,928 -0.00(-0.91%)
May 05, 2023 0.1268 0.1344 0.1268 0.1320 88,466 +0.01(+6.62%)
May 04, 2023 0.1260 0.1280 0.1238 0.1238 40,154 +0.01(+6.08%)
May 03, 2023 0.1185 0.1280 0.1167 0.1167 3,650 -0.00(-0.68%)
May 02, 2023 0.1249 0.1250 0.1158 0.1175 113,166 -0.01(-7.33%)
May 01, 2023 0.1260 0.1280 0.1249 0.1268 303,517 -0.00(-0.39%)
Apr 28, 2023 0.1350 0.1350 0.1200 0.1273 96,752 -0.01(-6.12%)
Apr 27, 2023 0.1471 0.1472 0.1350 0.1356 149,626 -0.01(-5.11%)
Apr 26, 2023 0.1440 0.1469 0.1429 0.1429 14,331 +0.00(+0.49%)
Apr 25, 2023 0.1422 0.1422 0.1422 0.1422 2,000 -0.01(-4.11%)
Apr 24, 2023 0.1500 0.1500 0.1483 0.1483 1,835 +0.00(+0.00%)
Apr 21, 2023 0.1500 0.1542 0.1483 0.1483 12,138 -0.00(-1.20%)
Apr 20, 2023 0.1500 0.1516 0.1500 0.1501 16,500 +0.00(+0.07%)
Apr 19, 2023 0.1500 0.1559 0.1500 0.1500 67,067 -0.01(-3.23%)
Apr 18, 2023 0.1625 0.1625 0.1501 0.1550 124,643 -0.00(-1.84%)
Apr 17, 2023 0.1625 0.1625 0.1480 0.1579 100,549 -0.00(-2.83%)
Apr 14, 2023 0.1720 0.1720 0.1560 0.1625 319,500 -0.01(-6.61%)
Apr 13, 2023 0.1797 0.1798 0.1701 0.1740 238,178 +0.00(+0.87%)
Apr 12, 2023 0.1770 0.1770 0.1721 0.1725 26,895 +0.00(+2.07%)
Apr 11, 2023 0.1709 0.1709 0.1649 0.1690 110,025 +0.01(+7.10%)
Apr 10, 2023 0.1600 0.1660 0.1539 0.1578 359,703 -0.00(-2.59%)
Apr 06, 2023 0.1696 0.1707 0.1613 0.1620 715,010 -0.02(-9.40%)
Apr 05, 2023 0.1828 0.1828 0.1733 0.1788 24,750 +0.01(+4.62%)
Apr 04, 2023 0.1650 0.1725 0.1610 0.1709 101,196 +0.01(+6.48%)
Apr 03, 2023 0.1474 0.1609 0.1452 0.1605 110,805 +0.01(+8.08%)
Mar 31, 2023 0.1433 0.1485 0.1364 0.1485 213,815 +0.01(+10.00%)
Mar 30, 2023 0.1425 0.1425 0.1350 0.1350 39,161 -0.01(-6.51%)
Mar 29, 2023 0.1470 0.1489 0.1379 0.1444 12,086 -0.00(-2.17%)
Mar 28, 2023 0.1447 0.1476 0.1447 0.1476 3,650 +0.00(+2.50%)
Mar 27, 2023 0.1399 0.1440 0.1399 0.1440 5,820 +0.00(+1.27%)
Mar 24, 2023 0.1390 0.1422 0.1380 0.1422 63,920 -0.00(-2.87%)
Mar 23, 2023 0.1435 0.1464 0.1422 0.1464 80,376 +0.00(+0.97%)
Mar 22, 2023 0.1500 0.1500 0.1450 0.1450 45,556 +0.00(+0.00%)
Mar 21, 2023 0.1475 0.1475 0.1436 0.1450 188,711 +0.00(+0.00%)
Mar 20, 2023 0.1602 0.1602 0.1450 0.1450 88,444 +0.00(+0.00%)
Mar 17, 2023 0.1567 0.1653 0.1428 0.1450 130,934 -0.01(-6.09%)
Mar 16, 2023 0.1501 0.1581 0.1500 0.1544 74,813 +0.00(+2.93%)
Mar 15, 2023 0.1411 0.1590 0.1411 0.1500 87,150 +0.00(+2.46%)
Mar 14, 2023 0.1470 0.1485 0.1442 0.1464 81,276 +0.00(+0.14%)
Mar 13, 2023 0.1460 0.1510 0.1400 0.1462 61,400 +0.01(+5.18%)
Mar 10, 2023 0.1400 0.1420 0.1390 0.1390 45,649 -0.00(-0.71%)
Mar 09, 2023 0.1660 0.1660 0.1350 0.1400 224,242 -0.00(-3.45%)
Mar 08, 2023 0.1467 0.1467 0.1400 0.1450 152,119 -0.00(-3.14%)
Mar 07, 2023 0.1600 0.1600 0.1419 0.1497 227,350 -0.02(-12.40%)
Mar 06, 2023 0.2000 0.2000 0.1709 0.1709 458,759 -0.03(-14.55%)
Mar 03, 2023 0.1820 0.2039 0.1600 0.2000 885,789 +0.02(+8.46%)
Mar 02, 2023 0.0826 0.1947 0.0826 0.1844 566,992 +0.11(+139.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.