Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs Inc WT (NQ: GOVXW )

0.0375 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1700 0.2000 0.1160 0.2000 15,000 +0.01(+5.37%)
May 05, 2023 0.1530 0.1898 0.0950 0.1898 12,303 +0.02(+8.71%)
May 04, 2023 0.1886 0.1886 0.1600 0.1746 5,650 -0.02(-8.11%)
May 03, 2023 0.1900 0.1900 0.1500 0.1900 3,834 +0.00(+1.12%)
May 02, 2023 0.1880 0.1880 0.1879 0.1879 648 +0.04(+30.12%)
May 01, 2023 0.1000 0.1444 0.1000 0.1444 700 -0.05(-23.96%)
Apr 28, 2023 0.1899 0.1899 0.1899 0.1899 2,000 +0.03(+18.69%)
Apr 27, 2023 0.1330 0.1673 0.1000 0.1600 4,232 +0.00(+0.00%)
Apr 26, 2023 0.1374 0.1600 0.1330 0.1600 3,337 -0.02(-11.21%)
Apr 25, 2023 0.1910 0.1910 0.1800 0.1802 2,200 +0.00(+0.61%)
Apr 24, 2023 0.1750 0.1959 0.1749 0.1791 11,392 +0.04(+27.84%)
Apr 17, 2023 0.1401 0 -0.01(-6.60%)
Apr 14, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 13, 2023 0.1750 0.1750 0.1000 0.1500 918 +0.02(+15.38%)
Apr 12, 2023 0.1750 0.1750 0.1078 0.1300 3,152 -0.03(-18.75%)
Apr 11, 2023 0.1200 0.1750 0.1100 0.1600 9,381 +0.04(+34.23%)
Apr 10, 2023 0.1316 0.1789 0.0880 0.1192 10,036 -0.01(-8.31%)
Apr 06, 2023 0.1188 0.1500 0.0811 0.1300 11,415 +0.05(+61.29%)
Apr 05, 2023 0.0806 0.0806 0.0806 0.0806 371 -0.05(-38.00%)
Apr 04, 2023 0.1830 0.2000 0.0508 0.1300 14,436 -0.05(-27.33%)
Apr 03, 2023 0.2000 0.2000 0.1789 0.1789 2,000 -0.04(-18.68%)
Mar 23, 2023 0.2200 0 +0.05(+31.19%)
Mar 17, 2023 0.1677 0 -0.01(-6.83%)
Mar 16, 2023 0.2000 0.2008 0.1788 0.1800 4,811 -0.02(-9.95%)
Mar 09, 2023 0.1999 0 -0.02(-9.14%)
Mar 06, 2023 0.2200 34 -0.00(-0.23%)
Mar 03, 2023 0.2100 0.2205 0.2100 0.2205 7,354 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.