Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRSL )

0.2050 -0.0200 (-8.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3950 0.4100 0.3900 0.3900 314,403 +0.00(+0.00%)
May 28, 2020 0.3900 0.4000 0.3800 0.3900 53,550 +0.00(+0.00%)
May 27, 2020 0.3950 0.3950 0.3600 0.3900 169,657 +0.00(+0.00%)
May 26, 2020 0.3950 0.4000 0.3750 0.3900 113,873 -0.01(-2.50%)
May 25, 2020 0.4000 0.4000 0.3800 0.4000 95,500 -0.01(-2.44%)
May 22, 2020 0.3900 0.4100 0.3750 0.4100 356,679 +0.02(+6.49%)
May 21, 2020 0.4000 0.4000 0.3700 0.3850 239,139 -0.02(-4.94%)
May 20, 2020 0.4200 0.4300 0.4000 0.4050 272,539 -0.01(-2.41%)
May 19, 2020 0.4200 0.4500 0.4100 0.4150 657,963 +0.02(+6.41%)
May 15, 2020 0.3900 0.3900 0.3900 0 +0.05(+16.42%)
May 14, 2020 0.3300 0.3500 0.3250 0.3350 428,500 +0.01(+1.52%)
May 13, 2020 0.3450 0.3600 0.3300 0.3300 911,392 -0.01(-1.49%)
May 12, 2020 0.3400 0.3450 0.3300 0.3350 190,949 -0.01(-1.47%)
May 11, 2020 0.3350 0.3500 0.3350 0.3400 202,471 -0.00(-1.45%)
May 08, 2020 0.3400 0.3550 0.3300 0.3450 464,887 +0.00(+1.47%)
May 07, 2020 0.3050 0.3500 0.3000 0.3400 530,700 +0.04(+11.48%)
May 06, 2020 0.3050 0.3200 0.3000 0.3050 262,993 +0.00(+0.00%)
May 05, 2020 0.3200 0.3250 0.3050 0.3050 95,100 -0.02(-4.69%)
May 04, 2020 0.3100 0.3300 0.3100 0.3200 259,748 +0.02(+6.67%)
May 01, 2020 0.3000 0.3100 0.2900 0.3000 208,700 +0.00(+0.00%)
Apr 30, 2020 0.3200 0.3200 0.3000 0.3000 141,842 -0.01(-3.23%)
Apr 29, 2020 0.3300 0.3300 0.2950 0.3100 379,595 +0.01(+1.64%)
Apr 28, 2020 0.3500 0.3650 0.3050 0.3050 585,229 -0.04(-10.29%)
Apr 27, 2020 0.3000 0.3600 0.3000 0.3400 825,157 +0.06(+21.43%)
Apr 24, 2020 0.2550 0.2800 0.2550 0.2800 136,500 +0.04(+14.29%)
Apr 23, 2020 0.2500 0.2800 0.2450 0.2450 322,425 +0.00(+0.00%)
Apr 22, 2020 0.2500 0.2500 0.2400 0.2450 90,498 +0.01(+6.52%)
Apr 21, 2020 0.2350 0.2400 0.2200 0.2300 70,300 -0.01(-4.17%)
Apr 20, 2020 0.2600 0.2600 0.2350 0.2400 74,175 -0.01(-2.04%)
Apr 17, 2020 0.2700 0.2800 0.2400 0.2450 497,610 -0.03(-9.26%)
Apr 16, 2020 0.2200 0.2700 0.2200 0.2700 993,274 +0.07(+35.00%)
Apr 15, 2020 0.2150 0.2200 0.2000 0.2000 83,750 -0.01(-6.98%)
Apr 14, 2020 0.2000 0.2150 0.2000 0.2150 130,707 +0.01(+2.38%)
Apr 13, 2020 0.2050 0.2200 0.2050 0.2100 109,681 +0.01(+2.44%)
Apr 09, 2020 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Apr 08, 2020 0.1800 0.1900 0.1800 0.1900 9,500 +0.01(+5.56%)
Apr 07, 2020 0.1650 0.1900 0.1650 0.1800 118,000 +0.01(+9.09%)
Apr 06, 2020 0.1700 0.1750 0.1600 0.1650 140,500 +0.00(+0.00%)
Apr 03, 2020 0.1650 0.1650 0.1550 0.1650 33,000 +0.01(+3.13%)
Apr 02, 2020 0.1650 0.1700 0.1600 0.1600 14,622 -0.01(-5.88%)
Apr 01, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 31, 2020 0.1750 0.1800 0.1700 0.1700 63,000 -0.01(-5.56%)
Mar 30, 2020 0.1800 0.1800 0.1600 0.1800 164,050 +0.01(+5.88%)
Mar 26, 2020 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Mar 25, 2020 0.1400 0.1500 0.1400 0.1400 79,000 +0.00(+0.00%)
Mar 24, 2020 0.1300 0.1500 0.1300 0.1400 221,000 +0.01(+7.69%)
Mar 23, 2020 0.1200 0.1300 0.1200 0.1300 93,000 +0.01(+8.33%)
Mar 20, 2020 0.1200 0.1300 0.1000 0.1200 32,500 +0.00(+0.00%)
Mar 19, 2020 0.1300 0.1400 0.0950 0.1200 101,000 +0.00(+0.00%)
Mar 18, 2020 0.1550 0.1550 0.1150 0.1200 306,240 -0.05(-29.41%)
Mar 17, 2020 0.1800 0.1800 0.1500 0.1700 17,500 -0.02(-10.53%)
Mar 16, 2020 0.1300 0.1900 0.1300 0.1900 94,500 +0.05(+35.71%)
Mar 13, 2020 0.1700 0.1700 0.1350 0.1400 163,500 -0.03(-20.00%)
Mar 12, 2020 0.1600 0.1750 0.1500 0.1750 86,500 +0.02(+16.67%)
Mar 11, 2020 0.1750 0.1750 0.1500 0.1500 138,000 -0.03(-16.67%)
Mar 10, 2020 0.2000 0.2050 0.1800 0.1800 21,500 -0.01(-5.26%)
Mar 09, 2020 0.1800 0.1900 0.1800 0.1900 35,500 -0.02(-9.52%)
Mar 06, 2020 0.2100 0.2100 0.2100 0.2100 15,500 -0.01(-4.55%)
Mar 05, 2020 0.2200 0.2200 0.2200 0.2200 121,500 +0.00(+0.00%)
Mar 04, 2020 0.2150 0.2200 0.2100 0.2200 48,500 +0.02(+7.32%)
Mar 03, 2020 0.2100 0.2100 0.2050 0.2050 261,232 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.