Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 14,300 | +0.02(+2.50%) |
May 30, 2022 | 0.9100 | 0.9100 | 0.7900 | 0.8000 | 31,220 | -0.11(-12.09%) |
May 27, 2022 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,100 | +0.00(+0.00%) |
May 26, 2022 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.01(+1.11%) |
May 25, 2022 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 7,511 | -0.04(-4.26%) |
May 24, 2022 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 4,528 | +0.00(+0.00%) |
May 20, 2022 | 0.9400 | 0 | +0.03(+3.30%) | |||
May 19, 2022 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 9,890 | -0.02(-2.15%) |
May 18, 2022 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 17,356 | -0.01(-1.06%) |
May 17, 2022 | 0.9900 | 1.000 | 0.9300 | 0.9400 | 51,642 | -0.06(-6.00%) |
May 16, 2022 | 1.050 | 1.050 | 0.9900 | 1.000 | 32,520 | -0.05(-4.76%) |
May 13, 2022 | 0.9700 | 1.050 | 0.9600 | 1.050 | 30,715 | +0.10(+10.53%) |
May 12, 2022 | 1.060 | 1.060 | 0.9500 | 0.9500 | 43,530 | -0.14(-12.84%) |
May 11, 2022 | 1.220 | 1.270 | 1.050 | 1.090 | 42,521 | -0.04(-3.54%) |
May 10, 2022 | 1.170 | 1.170 | 1.130 | 1.130 | 10,400 | -0.07(-5.83%) |
May 09, 2022 | 1.210 | 1.210 | 1.200 | 1.200 | 1,776 | -0.02(-1.64%) |
May 06, 2022 | 1.220 | 1.220 | 1.210 | 1.220 | 4,563 | +0.02(+1.67%) |
May 05, 2022 | 1.250 | 1.270 | 1.170 | 1.200 | 36,117 | -0.05(-4.00%) |
May 04, 2022 | 1.230 | 1.260 | 1.230 | 1.250 | 8,440 | +0.03(+2.46%) |
May 03, 2022 | 1.210 | 1.220 | 1.210 | 1.220 | 4,030 | +0.01(+0.83%) |
May 02, 2022 | 1.210 | 1.220 | 1.200 | 1.210 | 6,700 | -0.02(-1.63%) |
Apr 29, 2022 | 1.260 | 1.270 | 1.220 | 1.230 | 4,573 | -0.04(-3.15%) |
Apr 28, 2022 | 1.230 | 1.270 | 1.230 | 1.270 | 5,840 | +0.04(+3.25%) |
Apr 27, 2022 | 1.210 | 1.230 | 1.200 | 1.230 | 9,833 | +0.01(+0.82%) |
Apr 26, 2022 | 1.210 | 1.220 | 1.210 | 1.220 | 9,098 | -0.01(-0.81%) |
Apr 25, 2022 | 1.250 | 1.260 | 1.210 | 1.230 | 73,631 | -0.02(-1.60%) |
Apr 22, 2022 | 1.300 | 1.300 | 1.250 | 1.250 | 2,600 | -0.08(-6.02%) |
Apr 21, 2022 | 1.300 | 1.330 | 1.250 | 1.330 | 12,693 | +0.03(+2.31%) |
Apr 20, 2022 | 1.330 | 1.330 | 1.300 | 1.300 | 11,999 | -0.05(-3.70%) |
Apr 19, 2022 | 1.350 | 1.380 | 1.350 | 1.350 | 29,172 | -0.02(-1.46%) |
Apr 18, 2022 | 1.350 | 1.370 | 1.350 | 1.370 | 6,775 | -0.01(-0.72%) |
Apr 14, 2022 | 1.380 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 1.380 | 1.380 | 0 | +0.05(+3.76%) | ||
Apr 11, 2022 | 1.350 | 1.500 | 1.300 | 1.330 | 43,221 | +0.03(+2.31%) |
Apr 08, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 6,000 | +0.03(+2.36%) |
Apr 07, 2022 | 1.270 | 1.270 | 1.270 | 1.270 | 3,000 | -0.02(-1.55%) |
Apr 06, 2022 | 1.270 | 1.290 | 1.270 | 1.290 | 13,076 | +0.01(+0.78%) |
Apr 05, 2022 | 1.280 | 1.280 | 1.270 | 1.280 | 4,225 | +0.00(+0.00%) |
Apr 04, 2022 | 1.280 | 1.290 | 1.270 | 1.280 | 5,000 | +0.03(+2.40%) |
Apr 01, 2022 | 1.250 | 1.300 | 1.250 | 1.250 | 5,705 | -0.04(-3.10%) |
Mar 31, 2022 | 1.280 | 1.290 | 1.250 | 1.290 | 79,509 | -0.01(-0.77%) |
Mar 30, 2022 | 1.300 | 1.300 | 1.280 | 1.300 | 3,811 | +0.02(+1.56%) |
Mar 29, 2022 | 1.380 | 1.380 | 1.280 | 1.280 | 10,004 | -0.09(-6.57%) |
Mar 28, 2022 | 1.370 | 1.370 | 1.370 | 1.370 | 685 | -0.03(-2.14%) |
Mar 25, 2022 | 1.430 | 1.430 | 1.400 | 1.400 | 25,011 | +0.00(+0.00%) |
Mar 24, 2022 | 1.360 | 1.400 | 1.360 | 1.400 | 5,050 | +0.03(+2.19%) |
Mar 23, 2022 | 1.350 | 1.370 | 1.350 | 1.370 | 383 | -0.02(-1.44%) |
Mar 22, 2022 | 1.390 | 1.390 | 1.390 | 1.390 | 750 | +0.07(+5.30%) |
Mar 21, 2022 | 1.350 | 1.400 | 1.320 | 1.320 | 112,150 | -0.03(-2.22%) |
Mar 18, 2022 | 1.390 | 1.390 | 1.350 | 1.350 | 8,664 | -0.04(-2.88%) |
Mar 17, 2022 | 1.390 | 1.390 | 1.390 | 1.390 | 180 | +0.00(+0.00%) |
Mar 16, 2022 | 1.390 | 1.390 | 1.390 | 1.390 | 1,236 | +0.02(+1.46%) |
Mar 15, 2022 | 1.400 | 1.400 | 1.370 | 1.370 | 2,454 | -0.03(-2.14%) |
Mar 14, 2022 | 1.400 | 1.400 | 1.360 | 1.400 | 1,566 | +0.04(+2.94%) |
Mar 11, 2022 | 1.400 | 1.400 | 1.350 | 1.360 | 9,159 | -0.07(-4.90%) |
Mar 10, 2022 | 1.430 | 1.430 | 1.430 | 1.430 | 99,896 | +0.00(+0.00%) |
Mar 09, 2022 | 1.390 | 1.500 | 1.390 | 1.430 | 40,844 | +0.08(+5.93%) |
Mar 08, 2022 | 1.390 | 1.390 | 1.150 | 1.350 | 16,919 | -0.05(-3.57%) |
Mar 07, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 1,502 | +0.00(+0.00%) |
Mar 04, 2022 | 1.450 | 1.470 | 1.400 | 1.400 | 5,214 | +0.00(+0.00%) |
Mar 03, 2022 | 1.500 | 1.530 | 1.360 | 1.400 | 24,732 | -0.05(-3.45%) |
Mar 02, 2022 | 1.450 | 1.500 | 1.450 | 1.450 | 234,355 | +0.01(+0.69%) |