Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.2600 -0.0200 (-7.14%)
Official Closing Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2950 0.2950 0.2850 0.2900 7,500 +0.00(+0.00%)
May 30, 2023 0.2700 0.2900 0.2700 0.2900 15,500 +0.03(+11.54%)
May 29, 2023 0.2650 0.2700 0.2600 0.2600 10,000 -0.01(-1.89%)
May 26, 2023 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
May 25, 2023 0.2650 0.2700 0.2600 0.2650 16,500 +0.00(+0.00%)
May 24, 2023 0.2450 0.2650 0.2450 0.2650 11,500 +0.03(+10.42%)
May 23, 2023 0.2400 0.2400 0.2350 0.2400 17,000 +0.01(+4.35%)
May 19, 2023 0.2300 0 +0.00(+0.00%)
May 18, 2023 0.2250 0.2300 0.2200 0.2300 17,500 +0.01(+2.22%)
May 17, 2023 0.2300 0.2300 0.2250 0.2250 8,000 +0.00(+0.00%)
May 16, 2023 0.2350 0.2350 0.2250 0.2250 15,980 -0.01(-2.17%)
May 15, 2023 0.2300 0.2350 0.2300 0.2300 6,300 +0.00(+0.00%)
May 12, 2023 0.2250 0.2350 0.2250 0.2300 9,500 +0.01(+2.22%)
May 11, 2023 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
May 10, 2023 0.2250 0.2300 0.2200 0.2250 8,500 +0.00(+0.00%)
May 09, 2023 0.2200 0.2250 0.2200 0.2250 6,500 +0.00(+0.00%)
May 08, 2023 0.2350 0.2350 0.2200 0.2250 30,500 -0.01(-2.17%)
May 05, 2023 0.2250 0.2300 0.2200 0.2300 11,000 +0.01(+2.22%)
May 04, 2023 0.2250 0.2250 0.2200 0.2250 15,500 -0.01(-2.17%)
May 03, 2023 0.2300 0.2300 0.2250 0.2300 7,000 +0.01(+2.22%)
May 02, 2023 0.2300 0.2300 0.2250 0.2250 22,180 -0.01(-2.17%)
May 01, 2023 0.2450 0.2450 0.2200 0.2300 35,300 -0.01(-6.12%)
Apr 28, 2023 0.2300 0.2450 0.2300 0.2450 11,740 +0.01(+6.52%)
Apr 27, 2023 0.2250 0.2300 0.2250 0.2300 12,000 +0.01(+2.22%)
Apr 26, 2023 0.2200 0.2300 0.2200 0.2250 18,544 +0.00(+0.00%)
Apr 25, 2023 0.2350 0.2350 0.2200 0.2250 13,500 -0.01(-2.17%)
Apr 24, 2023 0.2350 0.2400 0.2300 0.2300 12,930 -0.00(-2.13%)
Apr 21, 2023 0.2300 0.2350 0.2250 0.2350 16,900 +0.00(+2.17%)
Apr 20, 2023 0.2200 0.2300 0.2200 0.2300 8,000 +0.01(+2.22%)
Apr 19, 2023 0.2250 0.2250 0.2250 0.2250 12,400 +0.00(+0.00%)
Apr 18, 2023 0.2300 0.2300 0.2150 0.2250 12,816 -0.01(-2.17%)
Apr 17, 2023 0.2250 0.2300 0.2200 0.2300 10,775 +0.01(+4.55%)
Apr 14, 2023 0.2250 0.2300 0.2200 0.2200 14,000 -0.01(-2.22%)
Apr 13, 2023 0.2450 0.2450 0.2200 0.2250 53,500 -0.01(-6.25%)
Apr 12, 2023 0.2500 0.2500 0.2400 0.2400 5,500 +0.00(+0.00%)
Apr 11, 2023 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-2.04%)
Apr 10, 2023 0.2400 0.2500 0.2400 0.2450 10,000 +0.00(+0.00%)
Apr 06, 2023 0.2450 0 +0.00(+0.00%)
Apr 05, 2023 0.2500 0.2500 0.2450 0.2450 2,500 -0.01(-2.00%)
Apr 04, 2023 0.2450 0.2500 0.2400 0.2500 4,000 +0.00(+0.00%)
Apr 03, 2023 0.2450 0.2500 0.2450 0.2500 1,000 +0.00(+0.00%)
Mar 31, 2023 0.2350 0.2500 0.2250 0.2500 23,000 +0.02(+6.38%)
Mar 30, 2023 0.2250 0.2350 0.2250 0.2350 31,045 +0.01(+4.44%)
Mar 29, 2023 0.2250 0.2250 0.2200 0.2250 6,000 +0.00(+0.00%)
Mar 28, 2023 0.2300 0.2300 0.2250 0.2250 3,700 +0.00(+0.00%)
Mar 27, 2023 0.2200 0.2300 0.2200 0.2250 17,070 +0.00(+0.00%)
Mar 24, 2023 0.2250 0.2250 0.2250 0.2250 3,000 -0.01(-2.17%)
Mar 23, 2023 0.2250 0.2300 0.2250 0.2300 4,500 +0.01(+2.22%)
Mar 22, 2023 0.2250 0.2300 0.2250 0.2250 4,599 +0.00(+0.00%)
Mar 21, 2023 0.2250 0.2250 0.2250 0.2250 1,600 -0.01(-2.17%)
Mar 20, 2023 0.2300 0.2300 0.2200 0.2300 19,000 +0.00(+0.00%)
Mar 17, 2023 0.2250 0.2300 0.2250 0.2300 6,000 +0.01(+2.22%)
Mar 16, 2023 0.2250 0.2300 0.2250 0.2250 7,000 +0.00(+0.00%)
Mar 15, 2023 0.2250 0.2250 0.2200 0.2250 9,500 +0.01(+2.27%)
Mar 14, 2023 0.2250 0.2250 0.2200 0.2200 12,000 +0.00(+0.00%)
Mar 13, 2023 0.2250 0.2250 0.2200 0.2200 19,000 -0.01(-2.22%)
Mar 10, 2023 0.2250 0.2250 0.2250 0.2250 7,005 +0.00(+0.00%)
Mar 09, 2023 0.2300 0.2300 0.2250 0.2250 1,500 +0.00(+0.00%)
Mar 08, 2023 0.2350 0.2350 0.2200 0.2250 27,000 -0.01(-4.26%)
Mar 07, 2023 0.2350 0.2400 0.2350 0.2350 18,000 +0.00(+0.00%)
Mar 06, 2023 0.2400 0.2450 0.2350 0.2350 14,200 -0.01(-2.08%)
Mar 03, 2023 0.2350 0.2400 0.2350 0.2400 10,260 +0.01(+4.35%)
Mar 02, 2023 0.2400 0.2400 0.2200 0.2300 67,215 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.