Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.860 | 9.860 | 9.750 | 9.760 | 55,571 | -0.01(-0.10%) |
May 27, 2021 | 9.800 | 9.810 | 9.750 | 9.770 | 28,409 | -0.01(-0.05%) |
May 26, 2021 | 9.770 | 9.869 | 9.770 | 9.775 | 51,739 | +0.01(+0.05%) |
May 25, 2021 | 9.900 | 9.900 | 9.770 | 9.770 | 12,884 | +0.03(+0.31%) |
May 24, 2021 | 9.860 | 9.860 | 9.720 | 9.740 | 10,324 | -0.03(-0.31%) |
May 21, 2021 | 9.820 | 9.820 | 9.723 | 9.770 | 7,398 | -0.01(-0.10%) |
May 20, 2021 | 9.840 | 9.840 | 9.680 | 9.780 | 6,981 | +0.05(+0.57%) |
May 19, 2021 | 9.850 | 9.873 | 9.725 | 9.725 | 141,879 | -0.08(-0.77%) |
May 18, 2021 | 9.820 | 9.820 | 9.780 | 9.800 | 13,114 | -0.01(-0.10%) |
May 17, 2021 | 9.870 | 9.870 | 9.810 | 9.810 | 1,291 | -0.07(-0.71%) |
May 14, 2021 | 9.860 | 9.880 | 9.860 | 9.880 | 1,672 | +0.01(+0.10%) |
May 13, 2021 | 9.870 | 9.870 | 9.840 | 9.870 | 618 | +0.00(+0.00%) |
May 12, 2021 | 9.870 | 9.900 | 9.870 | 9.870 | 16,035 | +0.00(+0.00%) |
May 11, 2021 | 9.860 | 9.870 | 9.850 | 9.870 | 11,994 | +0.02(+0.20%) |
May 10, 2021 | 9.860 | 9.860 | 9.850 | 9.850 | 70,702 | +0.00(+0.00%) |
May 07, 2021 | 9.850 | 9.865 | 9.850 | 9.850 | 79,546 | +0.00(+0.00%) |
May 06, 2021 | 9.900 | 9.900 | 9.850 | 9.850 | 29,604 | +0.00(+0.00%) |
May 05, 2021 | 9.870 | 9.940 | 9.850 | 9.850 | 236,345 | -0.01(-0.10%) |
May 04, 2021 | 9.875 | 9.875 | 9.850 | 9.860 | 17,067 | +0.01(+0.10%) |
May 03, 2021 | 9.850 | 9.870 | 9.850 | 9.850 | 28,009 | -0.01(-0.10%) |
Apr 30, 2021 | 9.900 | 9.900 | 9.850 | 9.860 | 11,400 | -0.00(-0.00%) |
Apr 29, 2021 | 9.900 | 9.900 | 9.860 | 9.860 | 8,336 | +0.01(+0.10%) |
Apr 28, 2021 | 9.840 | 9.875 | 9.830 | 9.850 | 55,033 | +0.00(+0.00%) |
Apr 27, 2021 | 10.25 | 10.25 | 9.840 | 9.850 | 21,453 | -0.05(-0.50%) |
Apr 26, 2021 | 9.850 | 9.900 | 9.850 | 9.900 | 1,697 | +0.06(+0.61%) |
Apr 23, 2021 | 9.830 | 9.860 | 9.825 | 9.840 | 46,800 | -0.01(-0.10%) |
Apr 22, 2021 | 9.798 | 9.867 | 9.790 | 9.850 | 52,974 | +0.05(+0.51%) |
Apr 21, 2021 | 9.820 | 9.850 | 9.750 | 9.800 | 140,591 | -0.08(-0.81%) |
Apr 20, 2021 | 9.820 | 9.910 | 9.820 | 9.880 | 32,530 | -0.07(-0.73%) |