Inbankshares Corp (OP: INBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2023 | 8.000 | 0 | +0.00(+0.00%) | |||
| May 17, 2023 | 8.000 | 0 | +0.00(+0.00%) | |||
| May 11, 2023 | 8.000 | 0 | -0.10(-1.23%) | |||
| May 08, 2023 | 8.100 | 0 | -0.01(-0.12%) | |||
| May 05, 2023 | 8.100 | 8.110 | 8.100 | 8.110 | 353 | -0.14(-1.70%) |
| Apr 26, 2023 | 8.250 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 8.250 | 0 | +0.05(+0.61%) | |||
| Apr 05, 2023 | 8.200 | 0 | -0.55(-6.29%) | |||
| Mar 31, 2023 | 8.750 | 0 | -0.33(-3.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
