Inbankshares Corp (OP: INBC )
8.150
-0.060
(-0.73%)
Streaming Delayed Price
Updated: 11:34 AM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 8.160 | 8.160 | 8.150 | 8.150 | 7,700 | -0.06(-0.73%) |
| Oct 16, 2024 | 8.210 | 0 | -0.01(-0.09%) | |||
| Oct 14, 2024 | 8.217 | 0 | +0.01(+0.09%) | |||
| Oct 11, 2024 | 8.210 | 8.225 | 8.210 | 8.210 | 2,500 | -0.01(-0.18%) |
| Oct 09, 2024 | 8.225 | 0 | -0.04(-0.42%) | |||
| Oct 07, 2024 | 8.260 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 8.270 | 8.320 | 8.260 | 8.260 | 6,250 | -0.05(-0.60%) |
| Oct 03, 2024 | 8.270 | 8.310 | 8.270 | 8.310 | 700 | -0.02(-0.24%) |
| Oct 02, 2024 | 8.280 | 8.330 | 8.280 | 8.330 | 300 | +0.01(+0.12%) |
| Sep 26, 2024 | 8.320 | 0 | -0.07(-0.83%) | |||
| Sep 25, 2024 | 8.270 | 8.400 | 8.270 | 8.390 | 1,418 | -0.36(-4.11%) |
| Sep 18, 2024 | 8.750 | 0 | +0.17(+1.98%) | |||
| Sep 16, 2024 | 8.580 | 0 | +0.10(+1.22%) | |||
| Sep 13, 2024 | 8.500 | 8.500 | 8.475 | 8.477 | 1,164 | +0.08(+0.92%) |
| Sep 12, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 900 | +0.00(+0.00%) |
| Sep 06, 2024 | 8.400 | 0 | +0.13(+1.57%) | |||
| Sep 05, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | 900 | -0.13(-1.55%) |
| Sep 03, 2024 | 8.400 | 7 | -0.10(-1.18%) | |||
| Aug 23, 2024 | 8.500 | 0 | +0.25(+3.03%) | |||
| Aug 22, 2024 | 8.500 | 8.500 | 8.250 | 8.250 | 709 | +0.00(+0.00%) |
| Aug 21, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 600 | +0.10(+1.23%) |
| Aug 20, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 500 | +0.00(+0.00%) |
| Aug 14, 2024 | 8.150 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2024 | 8.150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
