Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2022 | 1.470 | 0 | -0.02(-1.01%) | |||
May 19, 2022 | 1.434 | 1.485 | 1.434 | 1.485 | 301 | +0.23(+18.33%) |
May 17, 2022 | 1.255 | 37 | +0.00(+0.40%) | |||
May 13, 2022 | 1.250 | 1 | -0.11(-8.09%) | |||
May 12, 2022 | 1.500 | 1.500 | 1.286 | 1.360 | 1,367 | -0.30(-17.87%) |
May 11, 2022 | 2.200 | 2.200 | 1.656 | 1.656 | 1,550 | -0.82(-33.23%) |
May 10, 2022 | 2.760 | 2.780 | 2.328 | 2.480 | 4,475 | -1.07(-30.14%) |
May 09, 2022 | 2.912 | 3.750 | 2.912 | 3.550 | 13,273 | +1.15(+47.92%) |
May 05, 2022 | 2.400 | 1 | -0.27(-10.11%) | |||
May 04, 2022 | 2.670 | 2.670 | 2.662 | 2.670 | 405 | -0.34(-11.30%) |
Apr 29, 2022 | 3.010 | 5 | -0.01(-0.33%) | |||
Apr 28, 2022 | 3.800 | 3.800 | 3.020 | 3.020 | 1,588 | -0.78(-20.53%) |
Apr 27, 2022 | 3.530 | 3.890 | 3.530 | 3.800 | 3,882 | +0.50(+15.15%) |
Apr 26, 2022 | 1.000 | 3.750 | 1.000 | 3.300 | 3,493 | -0.13(-3.79%) |
Apr 25, 2022 | 3.000 | 3.430 | 2.900 | 3.430 | 3,937 | +0.79(+29.73%) |
Apr 22, 2022 | 2.644 | 2.644 | 2.644 | 2.644 | 210 | +0.14(+5.76%) |
Apr 21, 2022 | 2.910 | 2.910 | 2.390 | 2.500 | 2,600 | +0.11(+4.60%) |
Apr 20, 2022 | 2.250 | 2.880 | 2.250 | 2.390 | 3,212 | +0.24(+11.16%) |
Apr 19, 2022 | 2.000 | 2.150 | 2.000 | 2.150 | 411 | +0.25(+13.16%) |
Apr 18, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | 108 | +0.05(+2.70%) |
Apr 12, 2022 | 1.850 | 0 | +0.08(+4.52%) | |||
Apr 11, 2022 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | -0.08(-4.32%) |
Apr 08, 2022 | 1.860 | 1.860 | 1.850 | 1.850 | 1,291 | -0.15(-7.50%) |
Apr 07, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 2,026 | +0.15(+8.11%) |
Apr 06, 2022 | 1.850 | 1.915 | 1.750 | 1.850 | 5,471 | +0.40(+27.59%) |
Apr 05, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 690 | -0.15(-9.38%) |
Apr 04, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 821 | +0.18(+12.68%) |
Apr 01, 2022 | 1.420 | 1.420 | 1.420 | 1.420 | 258 | -0.30(-17.44%) |
Mar 31, 2022 | 1.870 | 1.875 | 1.720 | 1.720 | 1,264 | -0.05(-2.82%) |
Mar 30, 2022 | 1.400 | 1.830 | 1.390 | 1.770 | 6,849 | +0.22(+14.19%) |
Mar 29, 2022 | 1.400 | 1.550 | 1.400 | 1.550 | 2,656 | +0.15(+10.71%) |
Mar 25, 2022 | 1.400 | 26 | -0.25(-15.15%) | |||
Mar 23, 2022 | 1.650 | 121 | +0.39(+30.95%) | |||
Mar 22, 2022 | 1.290 | 1.500 | 1.260 | 1.260 | 1,067 | -0.24(-16.00%) |
Mar 21, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 101 | +0.00(+0.00%) |
Mar 18, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 281 | +0.10(+7.14%) |
Mar 17, 2022 | 1.350 | 1.400 | 1.350 | 1.400 | 2,332 | +0.02(+1.45%) |
Mar 16, 2022 | 1.160 | 1.400 | 1.150 | 1.380 | 3,010 | +0.33(+31.43%) |
Mar 15, 2022 | 1.020 | 1.050 | 1.020 | 1.050 | 1,153 | +0.03(+2.94%) |
Mar 14, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 203 | +0.01(+0.99%) |
Mar 11, 2022 | 1.060 | 1.200 | 1.010 | 1.010 | 1,374 | -0.18(-15.13%) |
Mar 10, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 348 | -0.01(-0.83%) |
Mar 09, 2022 | 1.010 | 1.400 | 1.010 | 1.200 | 3,628 | -0.02(-1.23%) |
Mar 08, 2022 | 1.215 | 1.370 | 1.010 | 1.215 | 2,550 | -0.02(-2.02%) |
Mar 07, 2022 | 1.240 | 1.240 | 1.010 | 1.240 | 488 | -0.14(-10.14%) |
Mar 04, 2022 | 1.020 | 1.380 | 1.020 | 1.380 | 845 | +0.13(+10.40%) |
Mar 03, 2022 | 1.185 | 1.275 | 1.020 | 1.250 | 3,084 | +0.23(+22.55%) |
Mar 02, 2022 | 1.010 | 1.256 | 1.010 | 1.020 | 3,041 | -0.03(-2.86%) |