Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 20,000 | -0.01(-1.25%) |
May 30, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | +0.03(+3.90%) |
May 29, 2012 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | -0.02(-2.53%) |
May 25, 2012 | 0.7550 | 0.7900 | 0.7500 | 0.7900 | 3,000 | -0.01(-1.25%) |
May 24, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.01(-1.23%) |
May 23, 2012 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | +0.00(+0.00%) |
May 22, 2012 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | -0.01(-1.22%) |
May 21, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.00(+0.00%) |
May 18, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 744 | +0.00(+0.00%) |
May 17, 2012 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 2,200 | -0.05(-5.75%) |
May 16, 2012 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,014 | +0.05(+6.10%) |
May 15, 2012 | 0.8350 | 0.8350 | 0.8200 | 0.8200 | 2,000 | -0.04(-4.65%) |
May 10, 2012 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.01(+1.18%) | |
May 08, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.07(-7.61%) | |
May 04, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
May 03, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.01(-1.10%) |
May 02, 2012 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,000 | +0.02(+2.25%) |
May 01, 2012 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,400 | -0.03(-3.26%) |
Apr 27, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.03(+3.37%) | |
Apr 24, 2012 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,440 | -0.06(-6.32%) |
Apr 20, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
Apr 18, 2012 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 8,600 | -0.01(-1.03%) |
Apr 11, 2012 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.01(+1.04%) | |
Apr 10, 2012 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5,000 | -0.09(-8.57%) |
Apr 05, 2012 | 1.050 | 1.050 | 1.050 | 0 | +0.08(+8.25%) | |
Apr 04, 2012 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 7,000 | +0.00(+0.00%) |
Apr 03, 2012 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 5,000 | -0.03(-3.00%) |
Apr 02, 2012 | 1.030 | 1.030 | 0.9700 | 1.000 | 23,200 | -0.10(-9.09%) |
Mar 30, 2012 | 1.100 | 1.100 | 1.010 | 1.100 | 2,357 | +0.00(+0.00%) |
Mar 29, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | -0.08(-6.78%) |
Mar 27, 2012 | 1.180 | 1.180 | 1.180 | 0 | +0.06(+5.36%) | |
Mar 23, 2012 | 1.120 | 1.120 | 1.120 | 0 | -0.04(-3.45%) | |
Mar 21, 2012 | 1.160 | 1.160 | 1.160 | 0 | -0.03(-2.52%) | |
Mar 19, 2012 | 1.190 | 1.190 | 1.190 | 0 | -0.02(-1.65%) | |
Mar 16, 2012 | 1.210 | 1.310 | 1.210 | 1.210 | 3,500 | -0.06(-4.72%) |
Mar 13, 2012 | 1.270 | 1.270 | 1.270 | 0 | +0.08(+6.72%) | |
Mar 12, 2012 | 1.190 | 1.200 | 1.190 | 1.190 | 3,300 | +0.02(+1.71%) |
Mar 09, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 11,375 | +0.01(+0.86%) |
Mar 08, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 16,675 | -0.01(-0.85%) |
Mar 07, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | -0.02(-1.68%) |