Li Ning Co. Ltd (OP: LNNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 1.140 | 1.140 | 1.140 | 20 | -0.08(-6.56%) | |
| May 22, 2018 | 1.220 | 1.220 | 1.220 | 0 | +0.13(+11.93%) | |
| May 04, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.02(+1.87%) | |
| May 03, 2018 | 1.070 | 1.070 | 1.070 | 1.070 | 6,535 | -0.03(-2.73%) |
| Apr 24, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
| Apr 23, 2018 | 1.115 | 1.115 | 1.090 | 1.090 | 5,000 | -0.06(-5.22%) |
| Apr 19, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.07(-5.74%) | |
| Apr 16, 2018 | 1.220 | 1.220 | 1.220 | 0 | -0.01(-0.81%) | |
| Apr 13, 2018 | 1.230 | 1.230 | 1.230 | 1.230 | 8,000 | +0.17(+16.04%) |
| Apr 03, 2018 | 1.060 | 1.060 | 1.060 | 20,000 | +0.06(+6.00%) | |
| Mar 28, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.04(-3.85%) | |
| Mar 26, 2018 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) | |
| Mar 23, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 300 | +0.09(+9.28%) |
| Mar 21, 2018 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.08(-7.62%) | |
| Mar 20, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | +0.00(+0.00%) |
| Mar 16, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.02(-1.87%) | |
| Mar 13, 2018 | 1.070 | 1.070 | 1.070 | 0 | +0.11(+11.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
