Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.3550 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4500 0.4850 0.4500 0.4700 57,302 +0.01(+2.17%)
May 05, 2023 0.4750 0.4850 0.4600 0.4600 35,123 +0.00(+0.00%)
May 04, 2023 0.4700 0.4700 0.4600 0.4600 15,345 -0.01(-1.08%)
May 03, 2023 0.4750 0.4850 0.4600 0.4650 14,503 -0.00(-1.06%)
May 02, 2023 0.4700 0.4700 0.4700 0.4700 15,750 +0.00(+0.00%)
May 01, 2023 0.4600 0.4700 0.4600 0.4700 6,665 +0.00(+0.00%)
Apr 28, 2023 0.4700 0.4700 0.4700 0.4700 8,865 +0.00(+0.00%)
Apr 27, 2023 0.4550 0.4950 0.4400 0.4700 72,555 +0.03(+6.82%)
Apr 26, 2023 0.4300 0.4500 0.4000 0.4400 73,608 -0.01(-2.22%)
Apr 25, 2023 0.4500 0.4500 0.4300 0.4500 14,196 +0.00(+0.00%)
Apr 24, 2023 0.4700 0.5100 0.4300 0.4500 55,447 -0.03(-6.25%)
Apr 21, 2023 0.4900 0.5200 0.4750 0.4800 46,141 -0.02(-4.00%)
Apr 20, 2023 0.5000 0.5200 0.4900 0.5000 38,463 +0.00(+0.00%)
Apr 19, 2023 0.4800 0.5300 0.4800 0.5000 142,319 +0.02(+4.17%)
Apr 18, 2023 0.4700 0.4800 0.4700 0.4800 56,335 +0.01(+2.13%)
Apr 17, 2023 0.4950 0.4950 0.4700 0.4700 42,305 -0.01(-1.05%)
Apr 14, 2023 0.4800 0.4900 0.4750 0.4750 21,790 -0.01(-1.04%)
Apr 13, 2023 0.4500 0.4900 0.4500 0.4800 72,584 +0.03(+6.67%)
Apr 12, 2023 0.4600 0.4600 0.4500 0.4500 24,500 +0.00(+0.00%)
Apr 11, 2023 0.4350 0.4500 0.4200 0.4500 66,488 +0.02(+4.65%)
Apr 10, 2023 0.4350 0.4500 0.4300 0.4300 48,601 -0.01(-1.15%)
Apr 06, 2023 0.4350 0 +0.02(+3.57%)
Apr 05, 2023 0.4300 0.4350 0.4200 0.4200 30,009 -0.01(-1.18%)
Apr 04, 2023 0.4250 0.4300 0.4100 0.4250 81,450 -0.01(-2.30%)
Apr 03, 2023 0.4200 0.4500 0.4200 0.4350 22,110 +0.01(+1.16%)
Mar 31, 2023 0.4250 0.4300 0.4200 0.4300 27,081 +0.01(+2.38%)
Mar 30, 2023 0.4250 0.4500 0.4200 0.4200 31,500 -0.01(-1.18%)
Mar 29, 2023 0.4450 0.4450 0.4000 0.4250 62,615 -0.01(-1.16%)
Mar 28, 2023 0.4300 0.4300 0.4300 0.4300 14,774 +0.00(+0.00%)
Mar 27, 2023 0.4850 0.4850 0.4300 0.4300 19,125 -0.02(-3.37%)
Mar 24, 2023 0.4250 0.4850 0.4250 0.4450 20,476 +0.01(+2.30%)
Mar 23, 2023 0.4600 0.4600 0.4350 0.4350 28,233 -0.03(-5.43%)
Mar 22, 2023 0.4750 0.4950 0.4600 0.4600 36,206 -0.03(-6.12%)
Mar 21, 2023 0.4200 0.4950 0.4000 0.4900 161,250 +0.08(+20.99%)
Mar 20, 2023 0.4250 0.4250 0.3850 0.4050 103,715 -0.04(-10.00%)
Mar 17, 2023 0.4500 0.4500 0.4500 0.4500 1,600 +0.00(+0.00%)
Mar 16, 2023 0.4300 0.4700 0.4250 0.4500 49,510 +0.02(+4.65%)
Mar 15, 2023 0.4700 0.4700 0.4300 0.4300 59,830 -0.03(-6.52%)
Mar 14, 2023 0.4400 0.4700 0.4400 0.4600 29,537 +0.02(+4.55%)
Mar 13, 2023 0.4300 0.4400 0.4300 0.4400 54,955 +0.01(+2.33%)
Mar 10, 2023 0.4500 0.4500 0.4250 0.4300 97,696 -0.02(-4.44%)
Mar 09, 2023 0.4600 0.4700 0.4500 0.4500 66,396 -0.01(-2.17%)
Mar 08, 2023 0.4600 0.4600 0.4550 0.4600 40,270 -0.01(-2.13%)
Mar 07, 2023 0.4600 0.4800 0.4600 0.4700 46,757 +0.01(+2.17%)
Mar 06, 2023 0.4600 0.4600 0.4600 0.4600 3,294 +0.00(+0.00%)
Mar 03, 2023 0.4800 0.4800 0.4600 0.4600 10,243 -0.02(-5.15%)
Mar 02, 2023 0.4750 0.4850 0.4700 0.4850 8,406 +0.03(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.