Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.3505 | 0.3566 | 0.3503 | 0.3515 | 46,863 | -0.01(-1.42%) |
May 28, 2002 | 0.3981 | 0.3981 | 0.3548 | 0.3566 | 158,164 | -0.04(-10.87%) |
May 27, 2002 | 0.3917 | 0.4001 | 0.3917 | 0.4001 | 15,230 | +0.00(+0.00%) |
May 24, 2002 | 0.3917 | 0.4001 | 0.3917 | 0.4001 | 15,230 | +0.01(+2.73%) |
May 23, 2002 | 0.3816 | 0.3917 | 0.3816 | 0.3895 | 10,544 | +0.02(+4.05%) |
May 22, 2002 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 1,171 | -0.02(-4.45%) |
May 21, 2002 | 0.3857 | 0.4021 | 0.3768 | 0.3917 | 37,490 | +0.01(+2.04%) |
May 20, 2002 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 1,171 | -0.02(-4.53%) |
May 17, 2002 | 0.4021 | 0.4021 | 0.3920 | 0.4021 | 16,402 | +0.00(+0.13%) |
May 16, 2002 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 3,514 | +0.01(+2.39%) |
May 15, 2002 | 0.3948 | 0.3948 | 0.3923 | 0.3923 | 23,431 | -0.00(-0.64%) |
May 14, 2002 | 0.3794 | 0.3948 | 0.3794 | 0.3948 | 17,573 | +0.02(+5.12%) |
May 13, 2002 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.3758 | 0.3758 | 0.3756 | 0.3756 | 7,029 | -0.00(-0.27%) |
May 09, 2002 | 0.3854 | 0.3854 | 0.3766 | 0.3766 | 4,686 | -0.01(-2.17%) |
May 08, 2002 | 0.3756 | 0.3849 | 0.3756 | 0.3849 | 10,544 | +0.01(+1.47%) |
May 07, 2002 | 0.3766 | 0.3794 | 0.3756 | 0.3794 | 12,887 | +0.00(+1.21%) |
May 06, 2002 | 0.3948 | 0.3968 | 0.3748 | 0.3748 | 58,579 | -0.02(-5.06%) |
May 03, 2002 | 0.3887 | 0.3948 | 0.3766 | 0.3948 | 118,330 | +0.01(+1.43%) |
May 02, 2002 | 0.3730 | 0.3945 | 0.3730 | 0.3892 | 62,094 | +0.02(+4.98%) |
May 01, 2002 | 0.3617 | 0.3794 | 0.3604 | 0.3708 | 482,693 | +0.01(+2.52%) |
Apr 30, 2002 | 0.3617 | 0.3617 | 0.3611 | 0.3617 | 36,319 | +0.01(+1.42%) |
Apr 29, 2002 | 0.3591 | 0.3617 | 0.3566 | 0.3566 | 10,544 | -0.00(-0.77%) |
Apr 26, 2002 | 0.3613 | 0.3617 | 0.3568 | 0.3594 | 26,946 | -0.00(-0.63%) |
Apr 25, 2002 | 0.3613 | 0.3629 | 0.3533 | 0.3617 | 205,027 | +0.00(+0.35%) |
Apr 24, 2002 | 0.3614 | 0.3617 | 0.3591 | 0.3604 | 53,892 | +0.00(+0.00%) |
Apr 23, 2002 | 0.3591 | 0.3617 | 0.3533 | 0.3604 | 29,289 | -0.00(-0.35%) |
Apr 22, 2002 | 0.3617 | 0.3617 | 0.3617 | 0.3617 | 8,201 | +0.00(+0.35%) |
Apr 19, 2002 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 7,029 | +0.00(+1.06%) |
Apr 18, 2002 | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.3591 | 0.3617 | 0.3541 | 0.3566 | 10,544 | -0.00(-0.70%) |
Apr 16, 2002 | 0.3692 | 0.3692 | 0.3591 | 0.3591 | 50,378 | +0.00(+0.19%) |
Apr 15, 2002 | 0.3584 | 0.3616 | 0.3546 | 0.3584 | 53,892 | -0.00(-0.12%) |
Apr 12, 2002 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 1,171 | +0.00(+1.36%) |
Apr 11, 2002 | 0.3617 | 0.3617 | 0.3533 | 0.3541 | 59,750 | -0.01(-2.78%) |
Apr 10, 2002 | 0.3654 | 0.3715 | 0.3642 | 0.3642 | 16,402 | -0.01(-2.31%) |
Apr 09, 2002 | 0.3730 | 0.3766 | 0.3480 | 0.3728 | 52,721 | +0.00(+0.96%) |
Apr 08, 2002 | 0.3642 | 0.3730 | 0.3477 | 0.3692 | 38,662 | +0.01(+1.39%) |
Apr 05, 2002 | 0.3513 | 0.3642 | 0.3414 | 0.3642 | 38,662 | +0.02(+5.03%) |
Apr 04, 2002 | 0.3513 | 0.3513 | 0.3427 | 0.3468 | 14,059 | -0.00(-1.35%) |
Apr 03, 2002 | 0.3525 | 0.3525 | 0.3515 | 0.3515 | 2,343 | -0.00(-0.37%) |
Apr 02, 2002 | 0.3610 | 0.3614 | 0.3414 | 0.3528 | 96,070 | -0.01(-2.44%) |
Apr 01, 2002 | 0.3528 | 0.3616 | 0.3528 | 0.3616 | 7,029 | +0.01(+1.56%) |
Mar 29, 2002 | 0.3568 | 0.3574 | 0.3561 | 0.3561 | 128,874 | +0.00(+0.00%) |
Mar 28, 2002 | 0.3568 | 0.3574 | 0.3561 | 0.3561 | 128,874 | -0.00(-0.21%) |
Mar 27, 2002 | 0.3629 | 0.3751 | 0.3568 | 0.3568 | 55,064 | -0.01(-2.69%) |
Mar 26, 2002 | 0.3728 | 0.3728 | 0.3667 | 0.3667 | 4,686 | -0.01(-1.70%) |
Mar 25, 2002 | 0.3844 | 0.3847 | 0.3617 | 0.3730 | 43,348 | +0.01(+3.87%) |
Mar 22, 2002 | 0.3604 | 0.3617 | 0.3591 | 0.3591 | 15,230 | +0.00(+0.00%) |
Mar 21, 2002 | 0.3614 | 0.3629 | 0.3490 | 0.3591 | 96,070 | -0.00(-0.49%) |
Mar 20, 2002 | 0.3515 | 0.3617 | 0.3442 | 0.3609 | 31,632 | +0.01(+1.93%) |
Mar 19, 2002 | 0.3685 | 0.3692 | 0.3541 | 0.3541 | 59,750 | -0.02(-4.50%) |
Mar 18, 2002 | 0.3853 | 0.3853 | 0.3556 | 0.3708 | 35,147 | -0.01(-1.41%) |
Mar 15, 2002 | 0.3541 | 0.3856 | 0.3503 | 0.3761 | 65,608 | -0.01(-2.49%) |
Mar 14, 2002 | 0.3728 | 0.3920 | 0.3604 | 0.3857 | 117,158 | +0.01(+3.46%) |
Mar 13, 2002 | 0.3538 | 0.3728 | 0.3531 | 0.3728 | 106,614 | +0.02(+5.36%) |
Mar 12, 2002 | 0.3414 | 0.3538 | 0.3414 | 0.3538 | 18,745 | +0.01(+3.63%) |
Mar 11, 2002 | 0.3312 | 0.3439 | 0.3304 | 0.3414 | 250,719 | +0.01(+3.05%) |
Mar 08, 2002 | 0.3333 | 0.3338 | 0.3288 | 0.3313 | 51,549 | -0.00(-0.38%) |
Mar 07, 2002 | 0.3313 | 0.3389 | 0.3313 | 0.3326 | 58,579 | +0.00(+0.00%) |
Mar 06, 2002 | 0.3308 | 0.3338 | 0.3308 | 0.3326 | 12,887 | +0.01(+1.94%) |
Mar 05, 2002 | 0.3338 | 0.3338 | 0.3262 | 0.3262 | 58,579 | -0.01(-2.57%) |
Mar 04, 2002 | 0.3437 | 0.3437 | 0.3313 | 0.3348 | 12,887 | +0.00(+0.30%) |