Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.7900 | 0.8280 | 0.7730 | 0.8079 | 11,699 | +0.01(+0.99%) |
May 05, 2023 | 0.7681 | 0.8300 | 0.7681 | 0.8000 | 33,916 | +0.04(+5.24%) |
May 04, 2023 | 0.7910 | 0.8302 | 0.7505 | 0.7602 | 46,878 | -0.04(-5.34%) |
May 03, 2023 | 0.8624 | 0.8624 | 0.8000 | 0.8031 | 49,780 | -0.03(-3.24%) |
May 02, 2023 | 0.8300 | 0.8658 | 0.8000 | 0.8300 | 77,896 | -0.03(-3.15%) |
May 01, 2023 | 0.9199 | 0.9378 | 0.8502 | 0.8570 | 31,573 | -0.05(-5.82%) |
Apr 28, 2023 | 0.9100 | 0.9800 | 0.9100 | 0.9100 | 53,538 | -0.02(-2.15%) |
Apr 27, 2023 | 0.9699 | 0.9699 | 0.9100 | 0.9300 | 10,321 | +0.01(+1.09%) |
Apr 26, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 8,056 | -0.02(-2.12%) |
Apr 25, 2023 | 0.9100 | 0.9699 | 0.9100 | 0.9399 | 19,196 | +0.02(+2.31%) |
Apr 24, 2023 | 0.9595 | 0.9595 | 0.9065 | 0.9187 | 11,433 | -0.01(-0.69%) |
Apr 21, 2023 | 0.9700 | 0.9700 | 0.9201 | 0.9251 | 9,708 | -0.01(-1.59%) |
Apr 20, 2023 | 0.9400 | 0.9800 | 0.9011 | 0.9400 | 12,747 | -0.02(-2.08%) |
Apr 19, 2023 | 0.9700 | 1.000 | 0.9600 | 0.9600 | 41,376 | -0.00(-0.03%) |
Apr 18, 2023 | 0.9971 | 1.020 | 0.9600 | 0.9603 | 22,228 | +0.00(+0.49%) |
Apr 17, 2023 | 0.9800 | 1.020 | 0.9450 | 0.9556 | 41,921 | -0.03(-2.70%) |
Apr 14, 2023 | 0.9700 | 1.020 | 0.9700 | 0.9821 | 24,406 | -0.03(-2.76%) |
Apr 13, 2023 | 0.9700 | 1.010 | 0.9400 | 1.010 | 67,208 | +0.05(+4.66%) |
Apr 12, 2023 | 0.9611 | 0.9826 | 0.9600 | 0.9650 | 14,258 | -0.05(-4.46%) |
Apr 11, 2023 | 0.9600 | 1.020 | 0.9600 | 1.010 | 68,554 | +0.06(+6.32%) |
Apr 10, 2023 | 0.9450 | 0.9900 | 0.9450 | 0.9500 | 37,631 | +0.01(+0.57%) |
Apr 06, 2023 | 0.9500 | 1.000 | 0.9401 | 0.9446 | 21,943 | -0.03(-2.84%) |
Apr 05, 2023 | 1.020 | 1.020 | 0.9722 | 0.9722 | 16,715 | -0.01(-0.99%) |
Apr 04, 2023 | 1.000 | 1.076 | 0.9809 | 0.9819 | 51,322 | -0.04(-3.52%) |
Apr 03, 2023 | 1.030 | 1.070 | 1.000 | 1.018 | 20,525 | -0.00(-0.23%) |
Mar 31, 2023 | 1.010 | 1.088 | 1.010 | 1.020 | 13,379 | +0.00(+0.00%) |
Mar 30, 2023 | 1.030 | 1.200 | 0.9900 | 1.020 | 97,483 | +0.00(+0.00%) |
Mar 29, 2023 | 1.030 | 1.035 | 0.9801 | 1.020 | 54,314 | +0.03(+2.96%) |
Mar 28, 2023 | 1.000 | 1.020 | 0.9701 | 0.9907 | 32,388 | -0.03(-2.84%) |
Mar 27, 2023 | 1.040 | 1.080 | 1.000 | 1.020 | 22,889 | -0.02(-1.95%) |
Mar 24, 2023 | 1.120 | 1.120 | 1.005 | 1.040 | 10,882 | -0.03(-2.60%) |
Mar 23, 2023 | 1.090 | 1.120 | 1.050 | 1.068 | 86,014 | +0.01(+1.21%) |
Mar 22, 2023 | 1.080 | 1.103 | 1.040 | 1.055 | 58,632 | -0.03(-2.31%) |
Mar 21, 2023 | 1.030 | 1.120 | 1.000 | 1.080 | 79,963 | +0.08(+8.01%) |
Mar 20, 2023 | 1.070 | 1.080 | 0.9999 | 0.9999 | 59,157 | -0.05(-4.77%) |
Mar 17, 2023 | 1.000 | 1.070 | 1.000 | 1.050 | 68,724 | +0.05(+5.00%) |
Mar 16, 2023 | 1.001 | 1.020 | 0.9612 | 1.000 | 23,051 | +0.03(+3.61%) |
Mar 15, 2023 | 1.030 | 1.030 | 0.9501 | 0.9652 | 32,087 | -0.03(-3.48%) |
Mar 14, 2023 | 1.000 | 1.100 | 0.9639 | 1.000 | 113,770 | +0.00(+0.00%) |
Mar 13, 2023 | 0.8800 | 1.000 | 0.8725 | 1.000 | 128,971 | +0.08(+8.70%) |
Mar 10, 2023 | 0.9400 | 0.9800 | 0.9200 | 0.9200 | 29,887 | -0.03(-3.17%) |
Mar 09, 2023 | 0.9500 | 1.000 | 0.9400 | 0.9501 | 24,133 | -0.03(-3.01%) |
Mar 08, 2023 | 0.9700 | 0.9818 | 0.9501 | 0.9796 | 11,185 | +0.03(+2.90%) |
Mar 07, 2023 | 0.9710 | 0.9997 | 0.9400 | 0.9520 | 27,259 | -0.01(-0.83%) |
Mar 06, 2023 | 1.000 | 1.000 | 0.9500 | 0.9600 | 22,091 | -0.03(-3.13%) |
Mar 03, 2023 | 0.9400 | 0.9999 | 0.9400 | 0.9910 | 28,504 | +0.05(+5.67%) |
Mar 02, 2023 | 0.9300 | 0.9599 | 0.9000 | 0.9378 | 34,359 | -0.00(-0.45%) |